ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 103.605 103.600 -0.005 0.0% 104.358
High 103.605 103.600 -0.005 0.0% 104.358
Low 103.605 103.585 -0.020 0.0% 103.472
Close 103.605 103.585 -0.020 0.0% 103.585
Range 0.000 0.015 0.015 0.886
ATR 0.281 0.262 -0.019 -6.6% 0.000
Volume 0 1 1 1
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 103.635 103.625 103.593
R3 103.620 103.610 103.589
R2 103.605 103.605 103.588
R1 103.595 103.595 103.586 103.593
PP 103.590 103.590 103.590 103.589
S1 103.580 103.580 103.584 103.578
S2 103.575 103.575 103.582
S3 103.560 103.565 103.581
S4 103.545 103.550 103.577
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 106.463 105.910 104.072
R3 105.577 105.024 103.829
R2 104.691 104.691 103.747
R1 104.138 104.138 103.666 103.972
PP 103.805 103.805 103.805 103.722
S1 103.252 103.252 103.504 103.086
S2 102.919 102.919 103.423
S3 102.033 102.366 103.341
S4 101.147 101.480 103.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.358 103.472 0.886 0.9% 0.003 0.0% 13% False False
10 104.691 103.472 1.219 1.2% 0.002 0.0% 9% False False
20 105.370 103.472 1.898 1.8% 0.011 0.0% 6% False False
40 105.370 103.166 2.204 2.1% 0.013 0.0% 19% False False
60 105.370 101.628 3.742 3.6% 0.009 0.0% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 103.664
2.618 103.639
1.618 103.624
1.000 103.615
0.618 103.609
HIGH 103.600
0.618 103.594
0.500 103.593
0.382 103.591
LOW 103.585
0.618 103.576
1.000 103.570
1.618 103.561
2.618 103.546
4.250 103.521
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 103.593 103.570
PP 103.590 103.554
S1 103.588 103.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.