ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 104.152 103.472 -0.680 -0.7% 104.204
High 104.152 103.472 -0.680 -0.7% 104.691
Low 104.152 103.472 -0.680 -0.7% 104.204
Close 104.152 103.472 -0.680 -0.7% 104.440
Range
ATR 0.262 0.292 0.030 11.4% 0.000
Volume
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 103.472 103.472 103.472
R3 103.472 103.472 103.472
R2 103.472 103.472 103.472
R1 103.472 103.472 103.472 103.472
PP 103.472 103.472 103.472 103.472
S1 103.472 103.472 103.472 103.472
S2 103.472 103.472 103.472
S3 103.472 103.472 103.472
S4 103.472 103.472 103.472
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 105.906 105.660 104.708
R3 105.419 105.173 104.574
R2 104.932 104.932 104.529
R1 104.686 104.686 104.485 104.809
PP 104.445 104.445 104.445 104.507
S1 104.199 104.199 104.395 104.322
S2 103.958 103.958 104.351
S3 103.471 103.712 104.306
S4 102.984 103.225 104.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.440 103.472 0.968 0.9% 0.000 0.0% 0% False True
10 104.691 103.472 1.219 1.2% 0.020 0.0% 0% False True
20 105.370 103.472 1.898 1.8% 0.010 0.0% 0% False True
40 105.370 102.341 3.029 2.9% 0.012 0.0% 37% False False
60 105.370 101.628 3.742 3.6% 0.008 0.0% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.472
2.618 103.472
1.618 103.472
1.000 103.472
0.618 103.472
HIGH 103.472
0.618 103.472
0.500 103.472
0.382 103.472
LOW 103.472
0.618 103.472
1.000 103.472
1.618 103.472
2.618 103.472
4.250 103.472
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 103.472 103.915
PP 103.472 103.767
S1 103.472 103.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.