ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 14-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
Open |
104.358 |
104.152 |
-0.206 |
-0.2% |
104.204 |
High |
104.358 |
104.152 |
-0.206 |
-0.2% |
104.691 |
Low |
104.358 |
104.152 |
-0.206 |
-0.2% |
104.204 |
Close |
104.358 |
104.152 |
-0.206 |
-0.2% |
104.440 |
Range |
|
|
|
|
|
ATR |
0.267 |
0.262 |
-0.004 |
-1.6% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.152 |
104.152 |
104.152 |
|
R3 |
104.152 |
104.152 |
104.152 |
|
R2 |
104.152 |
104.152 |
104.152 |
|
R1 |
104.152 |
104.152 |
104.152 |
104.152 |
PP |
104.152 |
104.152 |
104.152 |
104.152 |
S1 |
104.152 |
104.152 |
104.152 |
104.152 |
S2 |
104.152 |
104.152 |
104.152 |
|
S3 |
104.152 |
104.152 |
104.152 |
|
S4 |
104.152 |
104.152 |
104.152 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.906 |
105.660 |
104.708 |
|
R3 |
105.419 |
105.173 |
104.574 |
|
R2 |
104.932 |
104.932 |
104.529 |
|
R1 |
104.686 |
104.686 |
104.485 |
104.809 |
PP |
104.445 |
104.445 |
104.445 |
104.507 |
S1 |
104.199 |
104.199 |
104.395 |
104.322 |
S2 |
103.958 |
103.958 |
104.351 |
|
S3 |
103.471 |
103.712 |
104.306 |
|
S4 |
102.984 |
103.225 |
104.172 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.152 |
2.618 |
104.152 |
1.618 |
104.152 |
1.000 |
104.152 |
0.618 |
104.152 |
HIGH |
104.152 |
0.618 |
104.152 |
0.500 |
104.152 |
0.382 |
104.152 |
LOW |
104.152 |
0.618 |
104.152 |
1.000 |
104.152 |
1.618 |
104.152 |
2.618 |
104.152 |
4.250 |
104.152 |
|
|
Fisher Pivots for day following 14-May-2024 |
Pivot |
1 day |
3 day |
R1 |
104.152 |
104.296 |
PP |
104.152 |
104.248 |
S1 |
104.152 |
104.200 |
|