ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 104.440 104.358 -0.082 -0.1% 104.204
High 104.440 104.358 -0.082 -0.1% 104.691
Low 104.440 104.358 -0.082 -0.1% 104.204
Close 104.440 104.358 -0.082 -0.1% 104.440
Range
ATR 0.281 0.267 -0.014 -5.1% 0.000
Volume
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 104.358 104.358 104.358
R3 104.358 104.358 104.358
R2 104.358 104.358 104.358
R1 104.358 104.358 104.358 104.358
PP 104.358 104.358 104.358 104.358
S1 104.358 104.358 104.358 104.358
S2 104.358 104.358 104.358
S3 104.358 104.358 104.358
S4 104.358 104.358 104.358
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 105.906 105.660 104.708
R3 105.419 105.173 104.574
R2 104.932 104.932 104.529
R1 104.686 104.686 104.485 104.809
PP 104.445 104.445 104.445 104.507
S1 104.199 104.199 104.395 104.322
S2 103.958 103.958 104.351
S3 103.471 103.712 104.306
S4 102.984 103.225 104.172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.691 104.358 0.333 0.3% 0.000 0.0% 0% False True
10 105.370 104.000 1.370 1.3% 0.020 0.0% 26% False False
20 105.370 104.000 1.370 1.3% 0.017 0.0% 26% False False
40 105.370 102.341 3.029 2.9% 0.013 0.0% 67% False False
60 105.370 101.628 3.742 3.6% 0.008 0.0% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.358
2.618 104.358
1.618 104.358
1.000 104.358
0.618 104.358
HIGH 104.358
0.618 104.358
0.500 104.358
0.382 104.358
LOW 104.358
0.618 104.358
1.000 104.358
1.618 104.358
2.618 104.358
4.250 104.358
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 104.358 104.399
PP 104.358 104.385
S1 104.358 104.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.