ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 10-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
Open |
104.379 |
104.440 |
0.061 |
0.1% |
104.204 |
High |
104.379 |
104.440 |
0.061 |
0.1% |
104.691 |
Low |
104.379 |
104.440 |
0.061 |
0.1% |
104.204 |
Close |
104.379 |
104.440 |
0.061 |
0.1% |
104.440 |
Range |
|
|
|
|
|
ATR |
0.298 |
0.281 |
-0.017 |
-5.7% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.440 |
104.440 |
104.440 |
|
R3 |
104.440 |
104.440 |
104.440 |
|
R2 |
104.440 |
104.440 |
104.440 |
|
R1 |
104.440 |
104.440 |
104.440 |
104.440 |
PP |
104.440 |
104.440 |
104.440 |
104.440 |
S1 |
104.440 |
104.440 |
104.440 |
104.440 |
S2 |
104.440 |
104.440 |
104.440 |
|
S3 |
104.440 |
104.440 |
104.440 |
|
S4 |
104.440 |
104.440 |
104.440 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.906 |
105.660 |
104.708 |
|
R3 |
105.419 |
105.173 |
104.574 |
|
R2 |
104.932 |
104.932 |
104.529 |
|
R1 |
104.686 |
104.686 |
104.485 |
104.809 |
PP |
104.445 |
104.445 |
104.445 |
104.507 |
S1 |
104.199 |
104.199 |
104.395 |
104.322 |
S2 |
103.958 |
103.958 |
104.351 |
|
S3 |
103.471 |
103.712 |
104.306 |
|
S4 |
102.984 |
103.225 |
104.172 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
104.691 |
104.204 |
0.487 |
0.5% |
0.000 |
0.0% |
48% |
False |
False |
|
10 |
105.370 |
104.000 |
1.370 |
1.3% |
0.020 |
0.0% |
32% |
False |
False |
|
20 |
105.370 |
104.000 |
1.370 |
1.3% |
0.017 |
0.0% |
32% |
False |
False |
|
40 |
105.370 |
102.341 |
3.029 |
2.9% |
0.013 |
0.0% |
69% |
False |
False |
|
60 |
105.370 |
101.628 |
3.742 |
3.6% |
0.008 |
0.0% |
75% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.440 |
2.618 |
104.440 |
1.618 |
104.440 |
1.000 |
104.440 |
0.618 |
104.440 |
HIGH |
104.440 |
0.618 |
104.440 |
0.500 |
104.440 |
0.382 |
104.440 |
LOW |
104.440 |
0.618 |
104.440 |
1.000 |
104.440 |
1.618 |
104.440 |
2.618 |
104.440 |
4.250 |
104.440 |
|
|
Fisher Pivots for day following 10-May-2024 |
Pivot |
1 day |
3 day |
R1 |
104.440 |
104.535 |
PP |
104.440 |
104.503 |
S1 |
104.440 |
104.472 |
|