ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary Previous Current 09-May-2024 10-May-2024 Change Change % Previous Week Open 104.379 104.440 0.061 0.1% 104.204 High 104.379 104.440 0.061 0.1% 104.691 Low 104.379 104.440 0.061 0.1% 104.204 Close 104.379 104.440 0.061 0.1% 104.440 Range ATR 0.298 0.281 -0.017 -5.7% 0.000 Volume
Daily Pivots for day following 10-May-2024 Classic Woodie Camarilla DeMark R4 104.440 104.440 104.440 R3 104.440 104.440 104.440 R2 104.440 104.440 104.440 R1 104.440 104.440 104.440 104.440 PP 104.440 104.440 104.440 104.440 S1 104.440 104.440 104.440 104.440 S2 104.440 104.440 104.440 S3 104.440 104.440 104.440 S4 104.440 104.440 104.440	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 105.906 105.660 104.708 R3 105.419 105.173 104.574 R2 104.932 104.932 104.529 R1 104.686 104.686 104.485 104.809 PP 104.445 104.445 104.445 104.507 S1 104.199 104.199 104.395 104.322 S2 103.958 103.958 104.351 S3 103.471 103.712 104.306 S4 102.984 103.225 104.172
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.691 104.204 0.487 0.5% 0.000 0.0% 48% False False 10 105.370 104.000 1.370 1.3% 0.020 0.0% 32% False False 20 105.370 104.000 1.370 1.3% 0.017 0.0% 32% False False 40 105.370 102.341 3.029 2.9% 0.013 0.0% 69% False False 60 105.370 101.628 3.742 3.6% 0.008 0.0% 75% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 104.440 2.618 104.440 1.618 104.440 1.000 104.440 0.618 104.440 HIGH 104.440 0.618 104.440 0.500 104.440 0.382 104.440 LOW 104.440 0.618 104.440 1.000 104.440 1.618 104.440 2.618 104.440 4.250 104.440
Fisher Pivots for day following 10-May-2024 Pivot 1 day 3 day R1 104.440 104.535 PP 104.440 104.503 S1 104.440 104.472

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.