ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 104.691 104.379 -0.312 -0.3% 104.718
High 104.691 104.379 -0.312 -0.3% 105.370
Low 104.691 104.379 -0.312 -0.3% 104.000
Close 104.691 104.379 -0.312 -0.3% 104.198
Range
ATR 0.297 0.298 0.001 0.4% 0.000
Volume
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 104.379 104.379 104.379
R3 104.379 104.379 104.379
R2 104.379 104.379 104.379
R1 104.379 104.379 104.379 104.379
PP 104.379 104.379 104.379 104.379
S1 104.379 104.379 104.379 104.379
S2 104.379 104.379 104.379
S3 104.379 104.379 104.379
S4 104.379 104.379 104.379
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 108.633 107.785 104.952
R3 107.263 106.415 104.575
R2 105.893 105.893 104.449
R1 105.045 105.045 104.324 104.784
PP 104.523 104.523 104.523 104.392
S1 103.675 103.675 104.072 103.414
S2 103.153 103.153 103.947
S3 101.783 102.305 103.821
S4 100.413 100.935 103.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.691 104.000 0.691 0.7% 0.040 0.0% 55% False False
10 105.370 104.000 1.370 1.3% 0.020 0.0% 28% False False
20 105.370 104.000 1.370 1.3% 0.017 0.0% 28% False False
40 105.370 102.290 3.080 3.0% 0.013 0.0% 68% False False
60 105.370 101.628 3.742 3.6% 0.008 0.0% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.379
2.618 104.379
1.618 104.379
1.000 104.379
0.618 104.379
HIGH 104.379
0.618 104.379
0.500 104.379
0.382 104.379
LOW 104.379
0.618 104.379
1.000 104.379
1.618 104.379
2.618 104.379
4.250 104.379
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 104.379 104.535
PP 104.379 104.483
S1 104.379 104.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.