ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 06-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
Open |
104.000 |
104.204 |
0.204 |
0.2% |
104.718 |
High |
104.198 |
104.204 |
0.006 |
0.0% |
105.370 |
Low |
104.000 |
104.204 |
0.204 |
0.2% |
104.000 |
Close |
104.198 |
104.204 |
0.006 |
0.0% |
104.198 |
Range |
0.198 |
0.000 |
-0.198 |
-100.0% |
1.370 |
ATR |
0.329 |
0.306 |
-0.023 |
-7.0% |
0.000 |
Volume |
1 |
0 |
-1 |
-100.0% |
1 |
|
Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.204 |
104.204 |
104.204 |
|
R3 |
104.204 |
104.204 |
104.204 |
|
R2 |
104.204 |
104.204 |
104.204 |
|
R1 |
104.204 |
104.204 |
104.204 |
104.204 |
PP |
104.204 |
104.204 |
104.204 |
104.204 |
S1 |
104.204 |
104.204 |
104.204 |
104.204 |
S2 |
104.204 |
104.204 |
104.204 |
|
S3 |
104.204 |
104.204 |
104.204 |
|
S4 |
104.204 |
104.204 |
104.204 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.633 |
107.785 |
104.952 |
|
R3 |
107.263 |
106.415 |
104.575 |
|
R2 |
105.893 |
105.893 |
104.449 |
|
R1 |
105.045 |
105.045 |
104.324 |
104.784 |
PP |
104.523 |
104.523 |
104.523 |
104.392 |
S1 |
103.675 |
103.675 |
104.072 |
103.414 |
S2 |
103.153 |
103.153 |
103.947 |
|
S3 |
101.783 |
102.305 |
103.821 |
|
S4 |
100.413 |
100.935 |
103.445 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
105.370 |
104.000 |
1.370 |
1.3% |
0.040 |
0.0% |
15% |
False |
False |
|
10 |
105.370 |
104.000 |
1.370 |
1.3% |
0.020 |
0.0% |
15% |
False |
False |
|
20 |
105.370 |
103.202 |
2.168 |
2.1% |
0.017 |
0.0% |
46% |
False |
False |
|
40 |
105.370 |
101.694 |
3.676 |
3.5% |
0.013 |
0.0% |
68% |
False |
False |
|
60 |
105.370 |
101.628 |
3.742 |
3.6% |
0.008 |
0.0% |
69% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.204 |
2.618 |
104.204 |
1.618 |
104.204 |
1.000 |
104.204 |
0.618 |
104.204 |
HIGH |
104.204 |
0.618 |
104.204 |
0.500 |
104.204 |
0.382 |
104.204 |
LOW |
104.204 |
0.618 |
104.204 |
1.000 |
104.204 |
1.618 |
104.204 |
2.618 |
104.204 |
4.250 |
104.204 |
|
|
Fisher Pivots for day following 06-May-2024 |
Pivot |
1 day |
3 day |
R1 |
104.204 |
104.229 |
PP |
104.204 |
104.221 |
S1 |
104.204 |
104.212 |
|