ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 104.000 104.204 0.204 0.2% 104.718
High 104.198 104.204 0.006 0.0% 105.370
Low 104.000 104.204 0.204 0.2% 104.000
Close 104.198 104.204 0.006 0.0% 104.198
Range 0.198 0.000 -0.198 -100.0% 1.370
ATR 0.329 0.306 -0.023 -7.0% 0.000
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 104.204 104.204 104.204
R3 104.204 104.204 104.204
R2 104.204 104.204 104.204
R1 104.204 104.204 104.204 104.204
PP 104.204 104.204 104.204 104.204
S1 104.204 104.204 104.204 104.204
S2 104.204 104.204 104.204
S3 104.204 104.204 104.204
S4 104.204 104.204 104.204
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 108.633 107.785 104.952
R3 107.263 106.415 104.575
R2 105.893 105.893 104.449
R1 105.045 105.045 104.324 104.784
PP 104.523 104.523 104.523 104.392
S1 103.675 103.675 104.072 103.414
S2 103.153 103.153 103.947
S3 101.783 102.305 103.821
S4 100.413 100.935 103.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.370 104.000 1.370 1.3% 0.040 0.0% 15% False False
10 105.370 104.000 1.370 1.3% 0.020 0.0% 15% False False
20 105.370 103.202 2.168 2.1% 0.017 0.0% 46% False False
40 105.370 101.694 3.676 3.5% 0.013 0.0% 68% False False
60 105.370 101.628 3.742 3.6% 0.008 0.0% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.204
2.618 104.204
1.618 104.204
1.000 104.204
0.618 104.204
HIGH 104.204
0.618 104.204
0.500 104.204
0.382 104.204
LOW 104.204
0.618 104.204
1.000 104.204
1.618 104.204
2.618 104.204
4.250 104.204
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 104.204 104.229
PP 104.204 104.221
S1 104.204 104.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.