ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 104.458 104.000 -0.458 -0.4% 104.718
High 104.458 104.198 -0.260 -0.2% 105.370
Low 104.458 104.000 -0.458 -0.4% 104.000
Close 104.458 104.198 -0.260 -0.2% 104.198
Range 0.000 0.198 0.198 1.370
ATR 0.319 0.329 0.010 3.1% 0.000
Volume 0 1 1 1
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 104.726 104.660 104.307
R3 104.528 104.462 104.252
R2 104.330 104.330 104.234
R1 104.264 104.264 104.216 104.297
PP 104.132 104.132 104.132 104.149
S1 104.066 104.066 104.180 104.099
S2 103.934 103.934 104.162
S3 103.736 103.868 104.144
S4 103.538 103.670 104.089
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 108.633 107.785 104.952
R3 107.263 106.415 104.575
R2 105.893 105.893 104.449
R1 105.045 105.045 104.324 104.784
PP 104.523 104.523 104.523 104.392
S1 103.675 103.675 104.072 103.414
S2 103.153 103.153 103.947
S3 101.783 102.305 103.821
S4 100.413 100.935 103.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.370 104.000 1.370 1.3% 0.040 0.0% 14% False True
10 105.370 104.000 1.370 1.3% 0.020 0.0% 14% False True
20 105.370 103.192 2.178 2.1% 0.017 0.0% 46% False False
40 105.370 101.628 3.742 3.6% 0.013 0.0% 69% False False
60 105.370 101.628 3.742 3.6% 0.008 0.0% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 105.040
2.618 104.716
1.618 104.518
1.000 104.396
0.618 104.320
HIGH 104.198
0.618 104.122
0.500 104.099
0.382 104.076
LOW 104.000
0.618 103.878
1.000 103.802
1.618 103.680
2.618 103.482
4.250 103.159
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 104.165 104.444
PP 104.132 104.362
S1 104.099 104.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.