ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 104.888 104.458 -0.430 -0.4% 105.178
High 104.888 104.458 -0.430 -0.4% 105.178
Low 104.888 104.458 -0.430 -0.4% 104.716
Close 104.888 104.458 -0.430 -0.4% 105.070
Range
ATR 0.311 0.319 0.009 2.7% 0.000
Volume
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 104.458 104.458 104.458
R3 104.458 104.458 104.458
R2 104.458 104.458 104.458
R1 104.458 104.458 104.458 104.458
PP 104.458 104.458 104.458 104.458
S1 104.458 104.458 104.458 104.458
S2 104.458 104.458 104.458
S3 104.458 104.458 104.458
S4 104.458 104.458 104.458
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 106.374 106.184 105.324
R3 105.912 105.722 105.197
R2 105.450 105.450 105.155
R1 105.260 105.260 105.112 105.124
PP 104.988 104.988 104.988 104.920
S1 104.798 104.798 105.028 104.662
S2 104.526 104.526 104.985
S3 104.064 104.336 104.943
S4 103.602 103.874 104.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.370 104.458 0.912 0.9% 0.000 0.0% 0% False True
10 105.370 104.458 0.912 0.9% 0.000 0.0% 0% False True
20 105.370 103.192 2.178 2.1% 0.015 0.0% 58% False False
40 105.370 101.628 3.742 3.6% 0.008 0.0% 76% False False
60 105.370 101.628 3.742 3.6% 0.005 0.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.458
2.618 104.458
1.618 104.458
1.000 104.458
0.618 104.458
HIGH 104.458
0.618 104.458
0.500 104.458
0.382 104.458
LOW 104.458
0.618 104.458
1.000 104.458
1.618 104.458
2.618 104.458
4.250 104.458
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 104.458 104.914
PP 104.458 104.762
S1 104.458 104.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.