ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 01-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
Open |
105.370 |
104.888 |
-0.482 |
-0.5% |
105.178 |
High |
105.370 |
104.888 |
-0.482 |
-0.5% |
105.178 |
Low |
105.370 |
104.888 |
-0.482 |
-0.5% |
104.716 |
Close |
105.370 |
104.888 |
-0.482 |
-0.5% |
105.070 |
Range |
|
|
|
|
|
ATR |
0.297 |
0.311 |
0.013 |
4.4% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.888 |
104.888 |
104.888 |
|
R3 |
104.888 |
104.888 |
104.888 |
|
R2 |
104.888 |
104.888 |
104.888 |
|
R1 |
104.888 |
104.888 |
104.888 |
104.888 |
PP |
104.888 |
104.888 |
104.888 |
104.888 |
S1 |
104.888 |
104.888 |
104.888 |
104.888 |
S2 |
104.888 |
104.888 |
104.888 |
|
S3 |
104.888 |
104.888 |
104.888 |
|
S4 |
104.888 |
104.888 |
104.888 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.374 |
106.184 |
105.324 |
|
R3 |
105.912 |
105.722 |
105.197 |
|
R2 |
105.450 |
105.450 |
105.155 |
|
R1 |
105.260 |
105.260 |
105.112 |
105.124 |
PP |
104.988 |
104.988 |
104.988 |
104.920 |
S1 |
104.798 |
104.798 |
105.028 |
104.662 |
S2 |
104.526 |
104.526 |
104.985 |
|
S3 |
104.064 |
104.336 |
104.943 |
|
S4 |
103.602 |
103.874 |
104.816 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
105.370 |
104.716 |
0.654 |
0.6% |
0.000 |
0.0% |
26% |
False |
False |
|
10 |
105.370 |
104.716 |
0.654 |
0.6% |
0.000 |
0.0% |
26% |
False |
False |
|
20 |
105.370 |
103.166 |
2.204 |
2.1% |
0.015 |
0.0% |
78% |
False |
False |
|
40 |
105.370 |
101.628 |
3.742 |
3.6% |
0.008 |
0.0% |
87% |
False |
False |
|
60 |
105.370 |
101.628 |
3.742 |
3.6% |
0.005 |
0.0% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.888 |
2.618 |
104.888 |
1.618 |
104.888 |
1.000 |
104.888 |
0.618 |
104.888 |
HIGH |
104.888 |
0.618 |
104.888 |
0.500 |
104.888 |
0.382 |
104.888 |
LOW |
104.888 |
0.618 |
104.888 |
1.000 |
104.888 |
1.618 |
104.888 |
2.618 |
104.888 |
4.250 |
104.888 |
|
|
Fisher Pivots for day following 01-May-2024 |
Pivot |
1 day |
3 day |
R1 |
104.888 |
105.044 |
PP |
104.888 |
104.992 |
S1 |
104.888 |
104.940 |
|