ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 104.718 105.370 0.652 0.6% 105.178
High 104.718 105.370 0.652 0.6% 105.178
Low 104.718 105.370 0.652 0.6% 104.716
Close 104.718 105.370 0.652 0.6% 105.070
Range
ATR 0.270 0.297 0.027 10.1% 0.000
Volume
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 105.370 105.370 105.370
R3 105.370 105.370 105.370
R2 105.370 105.370 105.370
R1 105.370 105.370 105.370 105.370
PP 105.370 105.370 105.370 105.370
S1 105.370 105.370 105.370 105.370
S2 105.370 105.370 105.370
S3 105.370 105.370 105.370
S4 105.370 105.370 105.370
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 106.374 106.184 105.324
R3 105.912 105.722 105.197
R2 105.450 105.450 105.155
R1 105.260 105.260 105.112 105.124
PP 104.988 104.988 104.988 104.920
S1 104.798 104.798 105.028 104.662
S2 104.526 104.526 104.985
S3 104.064 104.336 104.943
S4 103.602 103.874 104.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.370 104.716 0.654 0.6% 0.000 0.0% 100% True False
10 105.370 104.716 0.654 0.6% 0.015 0.0% 100% True False
20 105.370 103.166 2.204 2.1% 0.015 0.0% 100% True False
40 105.370 101.628 3.742 3.6% 0.008 0.0% 100% True False
60 105.370 101.628 3.742 3.6% 0.005 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 105.370
2.618 105.370
1.618 105.370
1.000 105.370
0.618 105.370
HIGH 105.370
0.618 105.370
0.500 105.370
0.382 105.370
LOW 105.370
0.618 105.370
1.000 105.370
1.618 105.370
2.618 105.370
4.250 105.370
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 105.370 105.261
PP 105.370 105.153
S1 105.370 105.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.