ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary Previous Current 26-Apr-2024 29-Apr-2024 Change Change % Previous Week Open 105.070 104.718 -0.352 -0.3% 105.178 High 105.070 104.718 -0.352 -0.3% 105.178 Low 105.070 104.718 -0.352 -0.3% 104.716 Close 105.070 104.718 -0.352 -0.3% 105.070 Range ATR 0.264 0.270 0.006 2.4% 0.000 Volume
Daily Pivots for day following 29-Apr-2024 Classic Woodie Camarilla DeMark R4 104.718 104.718 104.718 R3 104.718 104.718 104.718 R2 104.718 104.718 104.718 R1 104.718 104.718 104.718 104.718 PP 104.718 104.718 104.718 104.718 S1 104.718 104.718 104.718 104.718 S2 104.718 104.718 104.718 S3 104.718 104.718 104.718 S4 104.718 104.718 104.718	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 106.374 106.184 105.324 R3 105.912 105.722 105.197 R2 105.450 105.450 105.155 R1 105.260 105.260 105.112 105.124 PP 104.988 104.988 104.988 104.920 S1 104.798 104.798 105.028 104.662 S2 104.526 104.526 104.985 S3 104.064 104.336 104.943 S4 103.602 103.874 104.816
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.070 104.716 0.354 0.3% 0.000 0.0% 1% False False 10 105.340 104.716 0.624 0.6% 0.015 0.0% 0% False False 20 105.340 103.166 2.174 2.1% 0.015 0.0% 71% False False 40 105.340 101.628 3.712 3.5% 0.008 0.0% 83% False False 60 105.340 101.628 3.712 3.5% 0.005 0.0% 83% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 104.718 2.618 104.718 1.618 104.718 1.000 104.718 0.618 104.718 HIGH 104.718 0.618 104.718 0.500 104.718 0.382 104.718 LOW 104.718 0.618 104.718 1.000 104.718 1.618 104.718 2.618 104.718 4.250 104.718
Fisher Pivots for day following 29-Apr-2024 Pivot 1 day 3 day R1 104.718 104.893 PP 104.718 104.835 S1 104.718 104.776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.