ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
104.716 |
105.070 |
0.354 |
0.3% |
105.178 |
High |
104.716 |
105.070 |
0.354 |
0.3% |
105.178 |
Low |
104.716 |
105.070 |
0.354 |
0.3% |
104.716 |
Close |
104.716 |
105.070 |
0.354 |
0.3% |
105.070 |
Range |
|
|
|
|
|
ATR |
0.257 |
0.264 |
0.007 |
2.7% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.070 |
105.070 |
105.070 |
|
R3 |
105.070 |
105.070 |
105.070 |
|
R2 |
105.070 |
105.070 |
105.070 |
|
R1 |
105.070 |
105.070 |
105.070 |
105.070 |
PP |
105.070 |
105.070 |
105.070 |
105.070 |
S1 |
105.070 |
105.070 |
105.070 |
105.070 |
S2 |
105.070 |
105.070 |
105.070 |
|
S3 |
105.070 |
105.070 |
105.070 |
|
S4 |
105.070 |
105.070 |
105.070 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.374 |
106.184 |
105.324 |
|
R3 |
105.912 |
105.722 |
105.197 |
|
R2 |
105.450 |
105.450 |
105.155 |
|
R1 |
105.260 |
105.260 |
105.112 |
105.124 |
PP |
104.988 |
104.988 |
104.988 |
104.920 |
S1 |
104.798 |
104.798 |
105.028 |
104.662 |
S2 |
104.526 |
104.526 |
104.985 |
|
S3 |
104.064 |
104.336 |
104.943 |
|
S4 |
103.602 |
103.874 |
104.816 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
105.178 |
104.716 |
0.462 |
0.4% |
0.000 |
0.0% |
77% |
False |
False |
|
10 |
105.340 |
104.716 |
0.624 |
0.6% |
0.015 |
0.0% |
57% |
False |
False |
|
20 |
105.340 |
103.166 |
2.174 |
2.1% |
0.015 |
0.0% |
88% |
False |
False |
|
40 |
105.340 |
101.628 |
3.712 |
3.5% |
0.008 |
0.0% |
93% |
False |
False |
|
60 |
105.340 |
101.628 |
3.712 |
3.5% |
0.005 |
0.0% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.070 |
2.618 |
105.070 |
1.618 |
105.070 |
1.000 |
105.070 |
0.618 |
105.070 |
HIGH |
105.070 |
0.618 |
105.070 |
0.500 |
105.070 |
0.382 |
105.070 |
LOW |
105.070 |
0.618 |
105.070 |
1.000 |
105.070 |
1.618 |
105.070 |
2.618 |
105.070 |
4.250 |
105.070 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
105.070 |
105.011 |
PP |
105.070 |
104.952 |
S1 |
105.070 |
104.893 |
|