ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 104.965 104.716 -0.249 -0.2% 105.273
High 104.965 104.716 -0.249 -0.2% 105.340
Low 104.965 104.716 -0.249 -0.2% 105.054
Close 104.965 104.716 -0.249 -0.2% 105.259
Range
ATR 0.257 0.257 -0.001 -0.2% 0.000
Volume
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 104.716 104.716 104.716
R3 104.716 104.716 104.716
R2 104.716 104.716 104.716
R1 104.716 104.716 104.716 104.716
PP 104.716 104.716 104.716 104.716
S1 104.716 104.716 104.716 104.716
S2 104.716 104.716 104.716
S3 104.716 104.716 104.716
S4 104.716 104.716 104.716
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 106.076 105.953 105.416
R3 105.790 105.667 105.338
R2 105.504 105.504 105.311
R1 105.381 105.381 105.285 105.300
PP 105.218 105.218 105.218 105.177
S1 105.095 105.095 105.233 105.014
S2 104.932 104.932 105.207
S3 104.646 104.809 105.180
S4 104.360 104.523 105.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.259 104.716 0.543 0.5% 0.000 0.0% 0% False True
10 105.340 104.716 0.624 0.6% 0.015 0.0% 0% False True
20 105.340 103.166 2.174 2.1% 0.015 0.0% 71% False False
40 105.340 101.628 3.712 3.5% 0.008 0.0% 83% False False
60 105.340 101.628 3.712 3.5% 0.005 0.0% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.716
2.618 104.716
1.618 104.716
1.000 104.716
0.618 104.716
HIGH 104.716
0.618 104.716
0.500 104.716
0.382 104.716
LOW 104.716
0.618 104.716
1.000 104.716
1.618 104.716
2.618 104.716
4.250 104.716
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 104.716 104.841
PP 104.716 104.799
S1 104.716 104.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.