ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 105.178 104.770 -0.408 -0.4% 105.273
High 105.178 104.770 -0.408 -0.4% 105.340
Low 105.178 104.770 -0.408 -0.4% 105.054
Close 105.178 104.770 -0.408 -0.4% 105.259
Range
ATR 0.251 0.262 0.011 4.5% 0.000
Volume
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 104.770 104.770 104.770
R3 104.770 104.770 104.770
R2 104.770 104.770 104.770
R1 104.770 104.770 104.770 104.770
PP 104.770 104.770 104.770 104.770
S1 104.770 104.770 104.770 104.770
S2 104.770 104.770 104.770
S3 104.770 104.770 104.770
S4 104.770 104.770 104.770
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 106.076 105.953 105.416
R3 105.790 105.667 105.338
R2 105.504 105.504 105.311
R1 105.381 105.381 105.285 105.300
PP 105.218 105.218 105.218 105.177
S1 105.095 105.095 105.233 105.014
S2 104.932 104.932 105.207
S3 104.646 104.809 105.180
S4 104.360 104.523 105.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.259 104.770 0.489 0.5% 0.029 0.0% 0% False True
10 105.340 104.301 1.039 1.0% 0.015 0.0% 45% False False
20 105.340 103.166 2.174 2.1% 0.015 0.0% 74% False False
40 105.340 101.628 3.712 3.5% 0.008 0.0% 85% False False
60 105.340 101.628 3.712 3.5% 0.005 0.0% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.770
2.618 104.770
1.618 104.770
1.000 104.770
0.618 104.770
HIGH 104.770
0.618 104.770
0.500 104.770
0.382 104.770
LOW 104.770
0.618 104.770
1.000 104.770
1.618 104.770
2.618 104.770
4.250 104.770
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 104.770 105.015
PP 104.770 104.933
S1 104.770 104.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.