ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary Previous Current 19-Apr-2024 22-Apr-2024 Change Change % Previous Week Open 105.259 105.178 -0.081 -0.1% 105.273 High 105.259 105.178 -0.081 -0.1% 105.340 Low 105.259 105.178 -0.081 -0.1% 105.054 Close 105.259 105.178 -0.081 -0.1% 105.259 Range ATR 0.264 0.251 -0.013 -5.0% 0.000 Volume
Daily Pivots for day following 22-Apr-2024 Classic Woodie Camarilla DeMark R4 105.178 105.178 105.178 R3 105.178 105.178 105.178 R2 105.178 105.178 105.178 R1 105.178 105.178 105.178 105.178 PP 105.178 105.178 105.178 105.178 S1 105.178 105.178 105.178 105.178 S2 105.178 105.178 105.178 S3 105.178 105.178 105.178 S4 105.178 105.178 105.178	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 106.076 105.953 105.416 R3 105.790 105.667 105.338 R2 105.504 105.504 105.311 R1 105.381 105.381 105.285 105.300 PP 105.218 105.218 105.218 105.177 S1 105.095 105.095 105.233 105.014 S2 104.932 104.932 105.207 S3 104.646 104.809 105.180 S4 104.360 104.523 105.102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.340 105.054 0.286 0.3% 0.029 0.0% 43% False False 10 105.340 103.202 2.138 2.0% 0.015 0.0% 92% False False 20 105.340 103.166 2.174 2.1% 0.015 0.0% 93% False False 40 105.340 101.628 3.712 3.5% 0.008 0.0% 96% False False 60 105.340 101.628 3.712 3.5% 0.005 0.0% 96% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 105.178 2.618 105.178 1.618 105.178 1.000 105.178 0.618 105.178 HIGH 105.178 0.618 105.178 0.500 105.178 0.382 105.178 LOW 105.178 0.618 105.178 1.000 105.178 1.618 105.178 2.618 105.178 4.250 105.178
Fisher Pivots for day following 22-Apr-2024 Pivot 1 day 3 day R1 105.178 105.219 PP 105.178 105.205 S1 105.178 105.192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.