ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 105.259 105.178 -0.081 -0.1% 105.273
High 105.259 105.178 -0.081 -0.1% 105.340
Low 105.259 105.178 -0.081 -0.1% 105.054
Close 105.259 105.178 -0.081 -0.1% 105.259
Range
ATR 0.264 0.251 -0.013 -5.0% 0.000
Volume
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 105.178 105.178 105.178
R3 105.178 105.178 105.178
R2 105.178 105.178 105.178
R1 105.178 105.178 105.178 105.178
PP 105.178 105.178 105.178 105.178
S1 105.178 105.178 105.178 105.178
S2 105.178 105.178 105.178
S3 105.178 105.178 105.178
S4 105.178 105.178 105.178
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 106.076 105.953 105.416
R3 105.790 105.667 105.338
R2 105.504 105.504 105.311
R1 105.381 105.381 105.285 105.300
PP 105.218 105.218 105.218 105.177
S1 105.095 105.095 105.233 105.014
S2 104.932 104.932 105.207
S3 104.646 104.809 105.180
S4 104.360 104.523 105.102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.340 105.054 0.286 0.3% 0.029 0.0% 43% False False
10 105.340 103.202 2.138 2.0% 0.015 0.0% 92% False False
20 105.340 103.166 2.174 2.1% 0.015 0.0% 93% False False
40 105.340 101.628 3.712 3.5% 0.008 0.0% 96% False False
60 105.340 101.628 3.712 3.5% 0.005 0.0% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 105.178
2.618 105.178
1.618 105.178
1.000 105.178
0.618 105.178
HIGH 105.178
0.618 105.178
0.500 105.178
0.382 105.178
LOW 105.178
0.618 105.178
1.000 105.178
1.618 105.178
2.618 105.178
4.250 105.178
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 105.178 105.219
PP 105.178 105.205
S1 105.178 105.192

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols