ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 105.200 105.252 0.052 0.0% 103.192
High 105.200 105.252 0.052 0.0% 105.092
Low 105.054 105.252 0.198 0.2% 103.192
Close 105.054 105.252 0.198 0.2% 105.092
Range 0.146 0.000 -0.146 -100.0% 1.900
ATR 0.291 0.284 -0.007 -2.3% 0.000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 105.252 105.252 105.252
R3 105.252 105.252 105.252
R2 105.252 105.252 105.252
R1 105.252 105.252 105.252 105.252
PP 105.252 105.252 105.252 105.252
S1 105.252 105.252 105.252 105.252
S2 105.252 105.252 105.252
S3 105.252 105.252 105.252
S4 105.252 105.252 105.252
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 110.159 109.525 106.137
R3 108.259 107.625 105.615
R2 106.359 106.359 105.440
R1 105.725 105.725 105.266 106.042
PP 104.459 104.459 104.459 104.617
S1 103.825 103.825 104.918 104.142
S2 102.559 102.559 104.744
S3 100.659 101.925 104.570
S4 98.759 100.025 104.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.340 105.054 0.286 0.3% 0.029 0.0% 69% False False
10 105.340 103.192 2.148 2.0% 0.030 0.0% 96% False False
20 105.340 102.966 2.374 2.3% 0.015 0.0% 96% False False
40 105.340 101.628 3.712 3.5% 0.008 0.0% 98% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.252
2.618 105.252
1.618 105.252
1.000 105.252
0.618 105.252
HIGH 105.252
0.618 105.252
0.500 105.252
0.382 105.252
LOW 105.252
0.618 105.252
1.000 105.252
1.618 105.252
2.618 105.252
4.250 105.252
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 105.252 105.234
PP 105.252 105.215
S1 105.252 105.197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.