ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary Previous Current 16-Apr-2024 17-Apr-2024 Change Change % Previous Week Open 105.340 105.200 -0.140 -0.1% 103.192 High 105.340 105.200 -0.140 -0.1% 105.092 Low 105.340 105.054 -0.286 -0.3% 103.192 Close 105.340 105.054 -0.286 -0.3% 105.092 Range 0.000 0.146 0.146 1.900 ATR 0.291 0.291 0.000 -0.1% 0.000 Volume 0 1 1 0
Daily Pivots for day following 17-Apr-2024 Classic Woodie Camarilla DeMark R4 105.541 105.443 105.134 R3 105.395 105.297 105.094 R2 105.249 105.249 105.081 R1 105.151 105.151 105.067 105.127 PP 105.103 105.103 105.103 105.091 S1 105.005 105.005 105.041 104.981 S2 104.957 104.957 105.027 S3 104.811 104.859 105.014 S4 104.665 104.713 104.974	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 110.159 109.525 106.137 R3 108.259 107.625 105.615 R2 106.359 106.359 105.440 R1 105.725 105.725 105.266 106.042 PP 104.459 104.459 104.459 104.617 S1 103.825 103.825 104.918 104.142 S2 102.559 102.559 104.744 S3 100.659 101.925 104.570 S4 98.759 100.025 104.047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.340 104.334 1.006 1.0% 0.029 0.0% 72% False False 10 105.340 103.166 2.174 2.1% 0.030 0.0% 87% False False 20 105.340 102.341 2.999 2.9% 0.015 0.0% 90% False False 40 105.340 101.628 3.712 3.5% 0.008 0.0% 92% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 105.821 2.618 105.582 1.618 105.436 1.000 105.346 0.618 105.290 HIGH 105.200 0.618 105.144 0.500 105.127 0.382 105.110 LOW 105.054 0.618 104.964 1.000 104.908 1.618 104.818 2.618 104.672 4.250 104.434
Fisher Pivots for day following 17-Apr-2024 Pivot 1 day 3 day R1 105.127 105.197 PP 105.103 105.149 S1 105.078 105.102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.