ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary Previous Current 15-Apr-2024 16-Apr-2024 Change Change % Previous Week Open 105.273 105.340 0.067 0.1% 103.192 High 105.273 105.340 0.067 0.1% 105.092 Low 105.273 105.340 0.067 0.1% 103.192 Close 105.273 105.340 0.067 0.1% 105.092 Range ATR 0.308 0.291 -0.017 -5.6% 0.000 Volume
Daily Pivots for day following 16-Apr-2024 Classic Woodie Camarilla DeMark R4 105.340 105.340 105.340 R3 105.340 105.340 105.340 R2 105.340 105.340 105.340 R1 105.340 105.340 105.340 105.340 PP 105.340 105.340 105.340 105.340 S1 105.340 105.340 105.340 105.340 S2 105.340 105.340 105.340 S3 105.340 105.340 105.340 S4 105.340 105.340 105.340	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 110.159 109.525 106.137 R3 108.259 107.625 105.615 R2 106.359 106.359 105.440 R1 105.725 105.725 105.266 106.042 PP 104.459 104.459 104.459 104.617 S1 103.825 103.825 104.918 104.142 S2 102.559 102.559 104.744 S3 100.659 101.925 104.570 S4 98.759 100.025 104.047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.340 104.301 1.039 1.0% 0.000 0.0% 100% True False 10 105.340 103.166 2.174 2.1% 0.015 0.0% 100% True False 20 105.340 102.341 2.999 2.8% 0.008 0.0% 100% True False 40 105.340 101.628 3.712 3.5% 0.004 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 105.340 2.618 105.340 1.618 105.340 1.000 105.340 0.618 105.340 HIGH 105.340 0.618 105.340 0.500 105.340 0.382 105.340 LOW 105.340 0.618 105.340 1.000 105.340 1.618 105.340 2.618 105.340 4.250 105.340
Fisher Pivots for day following 16-Apr-2024 Pivot 1 day 3 day R1 105.340 105.299 PP 105.340 105.257 S1 105.340 105.216

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.