ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 104.301 104.334 0.033 0.0% 104.029
High 104.301 104.334 0.033 0.0% 104.029
Low 104.301 104.334 0.033 0.0% 103.166
Close 104.301 104.334 0.033 0.0% 103.351
Range
ATR 0.303 0.284 -0.019 -6.4% 0.000
Volume
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 104.334 104.334 104.334
R3 104.334 104.334 104.334
R2 104.334 104.334 104.334
R1 104.334 104.334 104.334 104.334
PP 104.334 104.334 104.334 104.334
S1 104.334 104.334 104.334 104.334
S2 104.334 104.334 104.334
S3 104.334 104.334 104.334
S4 104.334 104.334 104.334
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 106.104 105.591 103.826
R3 105.241 104.728 103.588
R2 104.378 104.378 103.509
R1 103.865 103.865 103.430 103.690
PP 103.515 103.515 103.515 103.428
S1 103.002 103.002 103.272 102.827
S2 102.652 102.652 103.193
S3 101.789 102.139 103.114
S4 100.926 101.276 102.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.334 103.192 1.142 1.1% 0.030 0.0% 100% True False 1
10 104.334 103.166 1.168 1.1% 0.015 0.0% 100% True False
20 104.334 102.290 2.044 2.0% 0.008 0.0% 100% True False
40 104.334 101.628 2.706 2.6% 0.004 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.334
2.618 104.334
1.618 104.334
1.000 104.334
0.618 104.334
HIGH 104.334
0.618 104.334
0.500 104.334
0.382 104.334
LOW 104.334
0.618 104.334
1.000 104.334
1.618 104.334
2.618 104.334
4.250 104.334
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 104.334 104.145
PP 104.334 103.957
S1 104.334 103.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.