ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 103.500 103.192 -0.308 -0.3% 104.029
High 103.500 103.192 -0.308 -0.3% 104.029
Low 103.351 103.192 -0.159 -0.2% 103.166
Close 103.351 103.192 -0.159 -0.2% 103.351
Range 0.149 0.000 -0.149 -100.0% 0.863
ATR 0.268 0.260 -0.008 -2.9% 0.000
Volume 5 0 -5 -100.0% 5
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 103.192 103.192 103.192
R3 103.192 103.192 103.192
R2 103.192 103.192 103.192
R1 103.192 103.192 103.192 103.192
PP 103.192 103.192 103.192 103.192
S1 103.192 103.192 103.192 103.192
S2 103.192 103.192 103.192
S3 103.192 103.192 103.192
S4 103.192 103.192 103.192
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 106.104 105.591 103.826
R3 105.241 104.728 103.588
R2 104.378 104.378 103.509
R1 103.865 103.865 103.430 103.690
PP 103.515 103.515 103.515 103.428
S1 103.002 103.002 103.272 102.827
S2 102.652 102.652 103.193
S3 101.789 102.139 103.114
S4 100.926 101.276 102.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.832 103.166 0.666 0.6% 0.030 0.0% 4% False False 1
10 104.029 103.166 0.863 0.8% 0.015 0.0% 3% False False
20 104.029 101.694 2.335 2.3% 0.008 0.0% 64% False False
40 104.029 101.628 2.401 2.3% 0.004 0.0% 65% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.192
2.618 103.192
1.618 103.192
1.000 103.192
0.618 103.192
HIGH 103.192
0.618 103.192
0.500 103.192
0.382 103.192
LOW 103.192
0.618 103.192
1.000 103.192
1.618 103.192
2.618 103.192
4.250 103.192
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 103.192 103.333
PP 103.192 103.286
S1 103.192 103.239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.