ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 05-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
103.166 |
103.500 |
0.334 |
0.3% |
104.029 |
High |
103.166 |
103.500 |
0.334 |
0.3% |
104.029 |
Low |
103.166 |
103.351 |
0.185 |
0.2% |
103.166 |
Close |
103.166 |
103.351 |
0.185 |
0.2% |
103.351 |
Range |
0.000 |
0.149 |
0.149 |
|
0.863 |
ATR |
0.263 |
0.268 |
0.005 |
1.9% |
0.000 |
Volume |
0 |
5 |
5 |
|
5 |
|
Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.848 |
103.748 |
103.433 |
|
R3 |
103.699 |
103.599 |
103.392 |
|
R2 |
103.550 |
103.550 |
103.378 |
|
R1 |
103.450 |
103.450 |
103.365 |
103.426 |
PP |
103.401 |
103.401 |
103.401 |
103.388 |
S1 |
103.301 |
103.301 |
103.337 |
103.277 |
S2 |
103.252 |
103.252 |
103.324 |
|
S3 |
103.103 |
103.152 |
103.310 |
|
S4 |
102.954 |
103.003 |
103.269 |
|
|
Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.104 |
105.591 |
103.826 |
|
R3 |
105.241 |
104.728 |
103.588 |
|
R2 |
104.378 |
104.378 |
103.509 |
|
R1 |
103.865 |
103.865 |
103.430 |
103.690 |
PP |
103.515 |
103.515 |
103.515 |
103.428 |
S1 |
103.002 |
103.002 |
103.272 |
102.827 |
S2 |
102.652 |
102.652 |
103.193 |
|
S3 |
101.789 |
102.139 |
103.114 |
|
S4 |
100.926 |
101.276 |
102.876 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.133 |
2.618 |
103.890 |
1.618 |
103.741 |
1.000 |
103.649 |
0.618 |
103.592 |
HIGH |
103.500 |
0.618 |
103.443 |
0.500 |
103.426 |
0.382 |
103.408 |
LOW |
103.351 |
0.618 |
103.259 |
1.000 |
103.202 |
1.618 |
103.110 |
2.618 |
102.961 |
4.250 |
102.718 |
|
|
Fisher Pivots for day following 05-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
103.426 |
103.345 |
PP |
103.401 |
103.339 |
S1 |
103.376 |
103.333 |
|