ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 103.277 103.166 -0.111 -0.1% 103.219
High 103.277 103.166 -0.111 -0.1% 103.539
Low 103.277 103.166 -0.111 -0.1% 103.219
Close 103.277 103.166 -0.111 -0.1% 103.539
Range
ATR 0.274 0.263 -0.012 -4.3% 0.000
Volume
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 103.166 103.166 103.166
R3 103.166 103.166 103.166
R2 103.166 103.166 103.166
R1 103.166 103.166 103.166 103.166
PP 103.166 103.166 103.166 103.166
S1 103.166 103.166 103.166 103.166
S2 103.166 103.166 103.166
S3 103.166 103.166 103.166
S4 103.166 103.166 103.166
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.392 104.286 103.715
R3 104.072 103.966 103.627
R2 103.752 103.752 103.598
R1 103.646 103.646 103.568 103.699
PP 103.432 103.432 103.432 103.459
S1 103.326 103.326 103.510 103.379
S2 103.112 103.112 103.480
S3 102.792 103.006 103.451
S4 102.472 102.686 103.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.029 103.166 0.863 0.8% 0.000 0.0% 0% False True
10 104.029 102.966 1.063 1.0% 0.000 0.0% 19% False False
20 104.029 101.628 2.401 2.3% 0.001 0.0% 64% False False
40 104.029 101.628 2.401 2.3% 0.000 0.0% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.166
2.618 103.166
1.618 103.166
1.000 103.166
0.618 103.166
HIGH 103.166
0.618 103.166
0.500 103.166
0.382 103.166
LOW 103.166
0.618 103.166
1.000 103.166
1.618 103.166
2.618 103.166
4.250 103.166
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 103.166 103.499
PP 103.166 103.388
S1 103.166 103.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.