ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary Previous Current 02-Apr-2024 03-Apr-2024 Change Change % Previous Week Open 103.832 103.277 -0.555 -0.5% 103.219 High 103.832 103.277 -0.555 -0.5% 103.539 Low 103.832 103.277 -0.555 -0.5% 103.219 Close 103.832 103.277 -0.555 -0.5% 103.539 Range ATR 0.253 0.274 0.022 8.5% 0.000 Volume
Daily Pivots for day following 03-Apr-2024 Classic Woodie Camarilla DeMark R4 103.277 103.277 103.277 R3 103.277 103.277 103.277 R2 103.277 103.277 103.277 R1 103.277 103.277 103.277 103.277 PP 103.277 103.277 103.277 103.277 S1 103.277 103.277 103.277 103.277 S2 103.277 103.277 103.277 S3 103.277 103.277 103.277 S4 103.277 103.277 103.277	Weekly Pivots for week ending 29-Mar-2024 Classic Woodie Camarilla DeMark R4 104.392 104.286 103.715 R3 104.072 103.966 103.627 R2 103.752 103.752 103.598 R1 103.646 103.646 103.568 103.699 PP 103.432 103.432 103.432 103.459 S1 103.326 103.326 103.510 103.379 S2 103.112 103.112 103.480 S3 102.792 103.006 103.451 S4 102.472 102.686 103.363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.029 103.277 0.752 0.7% 0.000 0.0% 0% False True 10 104.029 102.341 1.688 1.6% 0.000 0.0% 55% False False 20 104.029 101.628 2.401 2.3% 0.001 0.0% 69% False False 40 104.029 101.628 2.401 2.3% 0.000 0.0% 69% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.277 2.618 103.277 1.618 103.277 1.000 103.277 0.618 103.277 HIGH 103.277 0.618 103.277 0.500 103.277 0.382 103.277 LOW 103.277 0.618 103.277 1.000 103.277 1.618 103.277 2.618 103.277 4.250 103.277
Fisher Pivots for day following 03-Apr-2024 Pivot 1 day 3 day R1 103.277 103.653 PP 103.277 103.528 S1 103.277 103.402

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.