ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 01-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
103.539 |
104.029 |
0.490 |
0.5% |
103.219 |
High |
103.539 |
104.029 |
0.490 |
0.5% |
103.539 |
Low |
103.539 |
104.029 |
0.490 |
0.5% |
103.219 |
Close |
103.539 |
104.029 |
0.490 |
0.5% |
103.539 |
Range |
|
|
|
|
|
ATR |
0.239 |
0.257 |
0.018 |
7.5% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.029 |
104.029 |
104.029 |
|
R3 |
104.029 |
104.029 |
104.029 |
|
R2 |
104.029 |
104.029 |
104.029 |
|
R1 |
104.029 |
104.029 |
104.029 |
104.029 |
PP |
104.029 |
104.029 |
104.029 |
104.029 |
S1 |
104.029 |
104.029 |
104.029 |
104.029 |
S2 |
104.029 |
104.029 |
104.029 |
|
S3 |
104.029 |
104.029 |
104.029 |
|
S4 |
104.029 |
104.029 |
104.029 |
|
|
Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.392 |
104.286 |
103.715 |
|
R3 |
104.072 |
103.966 |
103.627 |
|
R2 |
103.752 |
103.752 |
103.598 |
|
R1 |
103.646 |
103.646 |
103.568 |
103.699 |
PP |
103.432 |
103.432 |
103.432 |
103.459 |
S1 |
103.326 |
103.326 |
103.510 |
103.379 |
S2 |
103.112 |
103.112 |
103.480 |
|
S3 |
102.792 |
103.006 |
103.451 |
|
S4 |
102.472 |
102.686 |
103.363 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.029 |
2.618 |
104.029 |
1.618 |
104.029 |
1.000 |
104.029 |
0.618 |
104.029 |
HIGH |
104.029 |
0.618 |
104.029 |
0.500 |
104.029 |
0.382 |
104.029 |
LOW |
104.029 |
0.618 |
104.029 |
1.000 |
104.029 |
1.618 |
104.029 |
2.618 |
104.029 |
4.250 |
104.029 |
|
|
Fisher Pivots for day following 01-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
104.029 |
103.915 |
PP |
104.029 |
103.801 |
S1 |
104.029 |
103.687 |
|