ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
103.271 |
103.344 |
0.073 |
0.1% |
102.528 |
High |
103.271 |
103.344 |
0.073 |
0.1% |
103.472 |
Low |
103.271 |
103.344 |
0.073 |
0.1% |
102.341 |
Close |
103.271 |
103.344 |
0.073 |
0.1% |
103.472 |
Range |
|
|
|
|
|
ATR |
0.255 |
0.242 |
-0.013 |
-5.1% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.344 |
103.344 |
103.344 |
|
R3 |
103.344 |
103.344 |
103.344 |
|
R2 |
103.344 |
103.344 |
103.344 |
|
R1 |
103.344 |
103.344 |
103.344 |
103.344 |
PP |
103.344 |
103.344 |
103.344 |
103.344 |
S1 |
103.344 |
103.344 |
103.344 |
103.344 |
S2 |
103.344 |
103.344 |
103.344 |
|
S3 |
103.344 |
103.344 |
103.344 |
|
S4 |
103.344 |
103.344 |
103.344 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.488 |
106.111 |
104.094 |
|
R3 |
105.357 |
104.980 |
103.783 |
|
R2 |
104.226 |
104.226 |
103.679 |
|
R1 |
103.849 |
103.849 |
103.576 |
104.038 |
PP |
103.095 |
103.095 |
103.095 |
103.189 |
S1 |
102.718 |
102.718 |
103.368 |
102.907 |
S2 |
101.964 |
101.964 |
103.265 |
|
S3 |
100.833 |
101.587 |
103.161 |
|
S4 |
99.702 |
100.456 |
102.850 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.344 |
2.618 |
103.344 |
1.618 |
103.344 |
1.000 |
103.344 |
0.618 |
103.344 |
HIGH |
103.344 |
0.618 |
103.344 |
0.500 |
103.344 |
0.382 |
103.344 |
LOW |
103.344 |
0.618 |
103.344 |
1.000 |
103.344 |
1.618 |
103.344 |
2.618 |
103.344 |
4.250 |
103.344 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
103.344 |
103.323 |
PP |
103.344 |
103.302 |
S1 |
103.344 |
103.282 |
|