ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 103.472 103.219 -0.253 -0.2% 102.528
High 103.472 103.219 -0.253 -0.2% 103.472
Low 103.472 103.219 -0.253 -0.2% 102.341
Close 103.472 103.219 -0.253 -0.2% 103.472
Range
ATR 0.272 0.271 -0.001 -0.5% 0.000
Volume
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.219 103.219 103.219
R3 103.219 103.219 103.219
R2 103.219 103.219 103.219
R1 103.219 103.219 103.219 103.219
PP 103.219 103.219 103.219 103.219
S1 103.219 103.219 103.219 103.219
S2 103.219 103.219 103.219
S3 103.219 103.219 103.219
S4 103.219 103.219 103.219
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 106.488 106.111 104.094
R3 105.357 104.980 103.783
R2 104.226 104.226 103.679
R1 103.849 103.849 103.576 104.038
PP 103.095 103.095 103.095 103.189
S1 102.718 102.718 103.368 102.907
S2 101.964 101.964 103.265
S3 100.833 101.587 103.161
S4 99.702 100.456 102.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.472 102.341 1.131 1.1% 0.002 0.0% 78% False False
10 103.472 101.694 1.778 1.7% 0.001 0.0% 86% False False
20 103.472 101.628 1.844 1.8% 0.001 0.0% 86% False False
40 103.960 101.628 2.332 2.3% 0.000 0.0% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.219
2.618 103.219
1.618 103.219
1.000 103.219
0.618 103.219
HIGH 103.219
0.618 103.219
0.500 103.219
0.382 103.219
LOW 103.219
0.618 103.219
1.000 103.219
1.618 103.219
2.618 103.219
4.250 103.219
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 103.219 103.219
PP 103.219 103.219
S1 103.219 103.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.