ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 102.779 102.341 -0.438 -0.4% 101.763
High 102.779 102.341 -0.438 -0.4% 102.364
Low 102.769 102.341 -0.428 -0.4% 101.694
Close 102.779 102.341 -0.438 -0.4% 102.364
Range 0.010 0.000 -0.010 -100.0% 0.670
ATR 0.210 0.226 0.016 7.8% 0.000
Volume
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 102.341 102.341 102.341
R3 102.341 102.341 102.341
R2 102.341 102.341 102.341
R1 102.341 102.341 102.341 102.341
PP 102.341 102.341 102.341 102.341
S1 102.341 102.341 102.341 102.341
S2 102.341 102.341 102.341
S3 102.341 102.341 102.341
S4 102.341 102.341 102.341
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.151 103.927 102.733
R3 103.481 103.257 102.548
R2 102.811 102.811 102.487
R1 102.587 102.587 102.425 102.699
PP 102.141 102.141 102.141 102.197
S1 101.917 101.917 102.303 102.029
S2 101.471 101.471 102.241
S3 100.801 101.247 102.180
S4 100.131 100.577 101.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.779 102.290 0.489 0.5% 0.002 0.0% 10% False False
10 102.779 101.628 1.151 1.1% 0.001 0.0% 62% False False
20 103.078 101.628 1.450 1.4% 0.001 0.0% 49% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.341
2.618 102.341
1.618 102.341
1.000 102.341
0.618 102.341
HIGH 102.341
0.618 102.341
0.500 102.341
0.382 102.341
LOW 102.341
0.618 102.341
1.000 102.341
1.618 102.341
2.618 102.341
4.250 102.341
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 102.341 102.560
PP 102.341 102.487
S1 102.341 102.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.