ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
102.364 |
102.528 |
0.164 |
0.2% |
101.763 |
High |
102.364 |
102.528 |
0.164 |
0.2% |
102.364 |
Low |
102.364 |
102.528 |
0.164 |
0.2% |
101.694 |
Close |
102.364 |
102.528 |
0.164 |
0.2% |
102.364 |
Range |
|
|
|
|
|
ATR |
0.210 |
0.207 |
-0.003 |
-1.6% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.528 |
102.528 |
102.528 |
|
R3 |
102.528 |
102.528 |
102.528 |
|
R2 |
102.528 |
102.528 |
102.528 |
|
R1 |
102.528 |
102.528 |
102.528 |
102.528 |
PP |
102.528 |
102.528 |
102.528 |
102.528 |
S1 |
102.528 |
102.528 |
102.528 |
102.528 |
S2 |
102.528 |
102.528 |
102.528 |
|
S3 |
102.528 |
102.528 |
102.528 |
|
S4 |
102.528 |
102.528 |
102.528 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.151 |
103.927 |
102.733 |
|
R3 |
103.481 |
103.257 |
102.548 |
|
R2 |
102.811 |
102.811 |
102.487 |
|
R1 |
102.587 |
102.587 |
102.425 |
102.699 |
PP |
102.141 |
102.141 |
102.141 |
102.197 |
S1 |
101.917 |
101.917 |
102.303 |
102.029 |
S2 |
101.471 |
101.471 |
102.241 |
|
S3 |
100.801 |
101.247 |
102.180 |
|
S4 |
100.131 |
100.577 |
101.996 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.528 |
2.618 |
102.528 |
1.618 |
102.528 |
1.000 |
102.528 |
0.618 |
102.528 |
HIGH |
102.528 |
0.618 |
102.528 |
0.500 |
102.528 |
0.382 |
102.528 |
LOW |
102.528 |
0.618 |
102.528 |
1.000 |
102.528 |
1.618 |
102.528 |
2.618 |
102.528 |
4.250 |
102.528 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
102.528 |
102.488 |
PP |
102.528 |
102.449 |
S1 |
102.528 |
102.409 |
|