ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 101.694 102.290 0.596 0.6% 102.773
High 101.694 102.290 0.596 0.6% 102.773
Low 101.694 102.290 0.596 0.6% 101.628
Close 101.694 102.290 0.596 0.6% 101.628
Range
ATR 0.191 0.220 0.029 15.1% 0.000
Volume
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 102.290 102.290 102.290
R3 102.290 102.290 102.290
R2 102.290 102.290 102.290
R1 102.290 102.290 102.290 102.290
PP 102.290 102.290 102.290 102.290
S1 102.290 102.290 102.290 102.290
S2 102.290 102.290 102.290
S3 102.290 102.290 102.290
S4 102.290 102.290 102.290
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.445 104.681 102.258
R3 104.300 103.536 101.943
R2 103.155 103.155 101.838
R1 102.391 102.391 101.733 102.201
PP 102.010 102.010 102.010 101.914
S1 101.246 101.246 101.523 101.056
S2 100.865 100.865 101.418
S3 99.720 100.101 101.313
S4 98.575 98.956 100.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.290 101.628 0.662 0.6% 0.000 0.0% 100% True False
10 102.779 101.628 1.151 1.1% 0.000 0.0% 58% False False
20 103.297 101.628 1.669 1.6% 0.000 0.0% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.290
2.618 102.290
1.618 102.290
1.000 102.290
0.618 102.290
HIGH 102.290
0.618 102.290
0.500 102.290
0.382 102.290
LOW 102.290
0.618 102.290
1.000 102.290
1.618 102.290
2.618 102.290
4.250 102.290
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 102.290 102.191
PP 102.290 102.091
S1 102.290 101.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.