ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 08-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
101.712 |
101.628 |
-0.084 |
-0.1% |
102.773 |
High |
101.712 |
101.628 |
-0.084 |
-0.1% |
102.773 |
Low |
101.712 |
101.628 |
-0.084 |
-0.1% |
101.628 |
Close |
101.712 |
101.628 |
-0.084 |
-0.1% |
101.628 |
Range |
|
|
|
|
|
ATR |
0.217 |
0.208 |
-0.010 |
-4.4% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.628 |
101.628 |
101.628 |
|
R3 |
101.628 |
101.628 |
101.628 |
|
R2 |
101.628 |
101.628 |
101.628 |
|
R1 |
101.628 |
101.628 |
101.628 |
101.628 |
PP |
101.628 |
101.628 |
101.628 |
101.628 |
S1 |
101.628 |
101.628 |
101.628 |
101.628 |
S2 |
101.628 |
101.628 |
101.628 |
|
S3 |
101.628 |
101.628 |
101.628 |
|
S4 |
101.628 |
101.628 |
101.628 |
|
|
Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.445 |
104.681 |
102.258 |
|
R3 |
104.300 |
103.536 |
101.943 |
|
R2 |
103.155 |
103.155 |
101.838 |
|
R1 |
102.391 |
102.391 |
101.733 |
102.201 |
PP |
102.010 |
102.010 |
102.010 |
101.914 |
S1 |
101.246 |
101.246 |
101.523 |
101.056 |
S2 |
100.865 |
100.865 |
101.418 |
|
S3 |
99.720 |
100.101 |
101.313 |
|
S4 |
98.575 |
98.956 |
100.998 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.628 |
2.618 |
101.628 |
1.618 |
101.628 |
1.000 |
101.628 |
0.618 |
101.628 |
HIGH |
101.628 |
0.618 |
101.628 |
0.500 |
101.628 |
0.382 |
101.628 |
LOW |
101.628 |
0.618 |
101.628 |
1.000 |
101.628 |
1.618 |
101.628 |
2.618 |
101.628 |
4.250 |
101.628 |
|
|
Fisher Pivots for day following 08-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
101.628 |
101.930 |
PP |
101.628 |
101.829 |
S1 |
101.628 |
101.729 |
|