ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 101.712 101.628 -0.084 -0.1% 102.773
High 101.712 101.628 -0.084 -0.1% 102.773
Low 101.712 101.628 -0.084 -0.1% 101.628
Close 101.712 101.628 -0.084 -0.1% 101.628
Range
ATR 0.217 0.208 -0.010 -4.4% 0.000
Volume
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 101.628 101.628 101.628
R3 101.628 101.628 101.628
R2 101.628 101.628 101.628
R1 101.628 101.628 101.628 101.628
PP 101.628 101.628 101.628 101.628
S1 101.628 101.628 101.628 101.628
S2 101.628 101.628 101.628
S3 101.628 101.628 101.628
S4 101.628 101.628 101.628
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.445 104.681 102.258
R3 104.300 103.536 101.943
R2 103.155 103.155 101.838
R1 102.391 102.391 101.733 102.201
PP 102.010 102.010 102.010 101.914
S1 101.246 101.246 101.523 101.056
S2 100.865 100.865 101.418
S3 99.720 100.101 101.313
S4 98.575 98.956 100.998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.773 101.628 1.145 1.1% 0.000 0.0% 0% False True
10 103.078 101.628 1.450 1.4% 0.000 0.0% 0% False True
20 103.960 101.628 2.332 2.3% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.628
2.618 101.628
1.618 101.628
1.000 101.628
0.618 101.628
HIGH 101.628
0.618 101.628
0.500 101.628
0.382 101.628
LOW 101.628
0.618 101.628
1.000 101.628
1.618 101.628
2.618 101.628
4.250 101.628
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 101.628 101.930
PP 101.628 101.829
S1 101.628 101.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.