ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary Previous Current 06-Mar-2024 07-Mar-2024 Change Change % Previous Week Open 102.231 101.712 -0.519 -0.5% 102.721 High 102.231 101.712 -0.519 -0.5% 103.078 Low 102.231 101.712 -0.519 -0.5% 102.721 Close 102.231 101.712 -0.519 -0.5% 102.779 Range ATR 0.194 0.217 0.023 12.0% 0.000 Volume
Daily Pivots for day following 07-Mar-2024 Classic Woodie Camarilla DeMark R4 101.712 101.712 101.712 R3 101.712 101.712 101.712 R2 101.712 101.712 101.712 R1 101.712 101.712 101.712 101.712 PP 101.712 101.712 101.712 101.712 S1 101.712 101.712 101.712 101.712 S2 101.712 101.712 101.712 S3 101.712 101.712 101.712 S4 101.712 101.712 101.712	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 103.930 103.712 102.975 R3 103.573 103.355 102.877 R2 103.216 103.216 102.844 R1 102.998 102.998 102.812 103.107 PP 102.859 102.859 102.859 102.914 S1 102.641 102.641 102.746 102.750 S2 102.502 102.502 102.714 S3 102.145 102.284 102.681 S4 101.788 101.927 102.583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.779 101.712 1.067 1.0% 0.000 0.0% 0% False True 10 103.078 101.712 1.366 1.3% 0.000 0.0% 0% False True 20 103.960 101.712 2.248 2.2% 0.000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 101.712 2.618 101.712 1.618 101.712 1.000 101.712 0.618 101.712 HIGH 101.712 0.618 101.712 0.500 101.712 0.382 101.712 LOW 101.712 0.618 101.712 1.000 101.712 1.618 101.712 2.618 101.712 4.250 101.712
Fisher Pivots for day following 07-Mar-2024 Pivot 1 day 3 day R1 101.712 102.195 PP 101.712 102.034 S1 101.712 101.873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.