ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 102.773 102.678 -0.095 -0.1% 102.721
High 102.773 102.678 -0.095 -0.1% 103.078
Low 102.773 102.678 -0.095 -0.1% 102.721
Close 102.773 102.678 -0.095 -0.1% 102.779
Range
ATR 0.181 0.174 -0.006 -3.4% 0.000
Volume
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 102.678 102.678 102.678
R3 102.678 102.678 102.678
R2 102.678 102.678 102.678
R1 102.678 102.678 102.678 102.678
PP 102.678 102.678 102.678 102.678
S1 102.678 102.678 102.678 102.678
S2 102.678 102.678 102.678
S3 102.678 102.678 102.678
S4 102.678 102.678 102.678
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 103.930 103.712 102.975
R3 103.573 103.355 102.877
R2 103.216 103.216 102.844
R1 102.998 102.998 102.812 103.107
PP 102.859 102.859 102.859 102.914
S1 102.641 102.641 102.746 102.750
S2 102.502 102.502 102.714
S3 102.145 102.284 102.681
S4 101.788 101.927 102.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.078 102.678 0.400 0.4% 0.000 0.0% 0% False True
10 103.078 102.678 0.400 0.4% 0.000 0.0% 0% False True
20 103.960 102.678 1.282 1.2% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.678
2.618 102.678
1.618 102.678
1.000 102.678
0.618 102.678
HIGH 102.678
0.618 102.678
0.500 102.678
0.382 102.678
LOW 102.678
0.618 102.678
1.000 102.678
1.618 102.678
2.618 102.678
4.250 102.678
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 102.678 102.729
PP 102.678 102.712
S1 102.678 102.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.