ICE US Dollar Index Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary Previous Current 28-Feb-2024 29-Feb-2024 Change Change % Previous Week Open 102.884 103.078 0.194 0.2% 103.297 High 102.884 103.078 0.194 0.2% 103.297 Low 102.884 103.078 0.194 0.2% 102.839 Close 102.884 103.078 0.194 0.2% 102.839 Range ATR 0.185 0.186 0.001 0.3% 0.000 Volume
Daily Pivots for day following 29-Feb-2024 Classic Woodie Camarilla DeMark R4 103.078 103.078 103.078 R3 103.078 103.078 103.078 R2 103.078 103.078 103.078 R1 103.078 103.078 103.078 103.078 PP 103.078 103.078 103.078 103.078 S1 103.078 103.078 103.078 103.078 S2 103.078 103.078 103.078 S3 103.078 103.078 103.078 S4 103.078 103.078 103.078	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 104.366 104.060 103.091 R3 103.908 103.602 102.965 R2 103.450 103.450 102.923 R1 103.144 103.144 102.881 103.068 PP 102.992 102.992 102.992 102.954 S1 102.686 102.686 102.797 102.610 S2 102.534 102.534 102.755 S3 102.076 102.228 102.713 S4 101.618 101.770 102.587
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.078 102.721 0.357 0.3% 0.000 0.0% 100% True False 10 103.297 102.721 0.576 0.6% 0.000 0.0% 62% False False 20 103.960 102.721 1.239 1.2% 0.000 0.0% 29% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.078 2.618 103.078 1.618 103.078 1.000 103.078 0.618 103.078 HIGH 103.078 0.618 103.078 0.500 103.078 0.382 103.078 LOW 103.078 0.618 103.078 1.000 103.078 1.618 103.078 2.618 103.078 4.250 103.078
Fisher Pivots for day following 29-Feb-2024 Pivot 1 day 3 day R1 103.078 103.020 PP 103.078 102.962 S1 103.078 102.904

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.