ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 102.729 102.884 0.155 0.2% 103.297
High 102.729 102.884 0.155 0.2% 103.297
Low 102.729 102.884 0.155 0.2% 102.839
Close 102.729 102.884 0.155 0.2% 102.839
Range
ATR 0.188 0.185 -0.002 -1.2% 0.000
Volume
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 102.884 102.884 102.884
R3 102.884 102.884 102.884
R2 102.884 102.884 102.884
R1 102.884 102.884 102.884 102.884
PP 102.884 102.884 102.884 102.884
S1 102.884 102.884 102.884 102.884
S2 102.884 102.884 102.884
S3 102.884 102.884 102.884
S4 102.884 102.884 102.884
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.366 104.060 103.091
R3 103.908 103.602 102.965
R2 103.450 103.450 102.923
R1 103.144 103.144 102.881 103.068
PP 102.992 102.992 102.992 102.954
S1 102.686 102.686 102.797 102.610
S2 102.534 102.534 102.755
S3 102.076 102.228 102.713
S4 101.618 101.770 102.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.884 102.721 0.163 0.2% 0.000 0.0% 100% True False
10 103.320 102.721 0.599 0.6% 0.000 0.0% 27% False False
20 103.960 102.257 1.703 1.7% 0.000 0.0% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.884
2.618 102.884
1.618 102.884
1.000 102.884
0.618 102.884
HIGH 102.884
0.618 102.884
0.500 102.884
0.382 102.884
LOW 102.884
0.618 102.884
1.000 102.884
1.618 102.884
2.618 102.884
4.250 102.884
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 102.884 102.857
PP 102.884 102.830
S1 102.884 102.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.