ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 102.839 102.721 -0.118 -0.1% 103.297
High 102.839 102.721 -0.118 -0.1% 103.297
Low 102.839 102.721 -0.118 -0.1% 102.839
Close 102.839 102.721 -0.118 -0.1% 102.839
Range
ATR 0.208 0.202 -0.006 -3.1% 0.000
Volume
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 102.721 102.721 102.721
R3 102.721 102.721 102.721
R2 102.721 102.721 102.721
R1 102.721 102.721 102.721 102.721
PP 102.721 102.721 102.721 102.721
S1 102.721 102.721 102.721 102.721
S2 102.721 102.721 102.721
S3 102.721 102.721 102.721
S4 102.721 102.721 102.721
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.366 104.060 103.091
R3 103.908 103.602 102.965
R2 103.450 103.450 102.923
R1 103.144 103.144 102.881 103.068
PP 102.992 102.992 102.992 102.954
S1 102.686 102.686 102.797 102.610
S2 102.534 102.534 102.755
S3 102.076 102.228 102.713
S4 101.618 101.770 102.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.993 102.721 0.272 0.3% 0.000 0.0% 0% False True
10 103.960 102.721 1.239 1.2% 0.000 0.0% 0% False True
20 103.960 102.257 1.703 1.7% 0.000 0.0% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.721
2.618 102.721
1.618 102.721
1.000 102.721
0.618 102.721
HIGH 102.721
0.618 102.721
0.500 102.721
0.382 102.721
LOW 102.721
0.618 102.721
1.000 102.721
1.618 102.721
2.618 102.721
4.250 102.721
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 102.721 102.791
PP 102.721 102.767
S1 102.721 102.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.