ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
19-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 103.297 102.993 -0.304 -0.3% 103.177
High 103.297 102.993 -0.304 -0.3% 103.960
Low 103.297 102.993 -0.304 -0.3% 103.177
Close 103.297 102.993 -0.304 -0.3% 103.297
Range
ATR 0.243 0.247 0.004 1.8% 0.000
Volume
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 102.993 102.993 102.993
R3 102.993 102.993 102.993
R2 102.993 102.993 102.993
R1 102.993 102.993 102.993 102.993
PP 102.993 102.993 102.993 102.993
S1 102.993 102.993 102.993 102.993
S2 102.993 102.993 102.993
S3 102.993 102.993 102.993
S4 102.993 102.993 102.993
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 105.827 105.345 103.728
R3 105.044 104.562 103.512
R2 104.261 104.261 103.441
R1 103.779 103.779 103.369 104.020
PP 103.478 103.478 103.478 103.599
S1 102.996 102.996 103.225 103.237
S2 102.695 102.695 103.153
S3 101.912 102.213 103.082
S4 101.129 101.430 102.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.727 102.993 0.734 0.7% 0.000 0.0% 0% False True
10 103.960 102.993 0.967 0.9% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.993
2.618 102.993
1.618 102.993
1.000 102.993
0.618 102.993
HIGH 102.993
0.618 102.993
0.500 102.993
0.382 102.993
LOW 102.993
0.618 102.993
1.000 102.993
1.618 102.993
2.618 102.993
4.250 102.993
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 102.993 103.145
PP 102.993 103.094
S1 102.993 103.044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.