ICE US Dollar Index Future December 2024
Trading Metrics calculated at close of trading on 15-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
103.727 |
103.320 |
-0.407 |
-0.4% |
103.669 |
High |
103.727 |
103.320 |
-0.407 |
-0.4% |
103.669 |
Low |
103.727 |
103.320 |
-0.407 |
-0.4% |
103.118 |
Close |
103.727 |
103.320 |
-0.407 |
-0.4% |
103.118 |
Range |
|
|
|
|
|
ATR |
0.270 |
0.280 |
0.010 |
3.6% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.320 |
103.320 |
103.320 |
|
R3 |
103.320 |
103.320 |
103.320 |
|
R2 |
103.320 |
103.320 |
103.320 |
|
R1 |
103.320 |
103.320 |
103.320 |
103.320 |
PP |
103.320 |
103.320 |
103.320 |
103.320 |
S1 |
103.320 |
103.320 |
103.320 |
103.320 |
S2 |
103.320 |
103.320 |
103.320 |
|
S3 |
103.320 |
103.320 |
103.320 |
|
S4 |
103.320 |
103.320 |
103.320 |
|
|
Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.955 |
104.587 |
103.421 |
|
R3 |
104.404 |
104.036 |
103.270 |
|
R2 |
103.853 |
103.853 |
103.219 |
|
R1 |
103.485 |
103.485 |
103.169 |
103.394 |
PP |
103.302 |
103.302 |
103.302 |
103.256 |
S1 |
102.934 |
102.934 |
103.067 |
102.843 |
S2 |
102.751 |
102.751 |
103.017 |
|
S3 |
102.200 |
102.383 |
102.966 |
|
S4 |
101.649 |
101.832 |
102.815 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.320 |
2.618 |
103.320 |
1.618 |
103.320 |
1.000 |
103.320 |
0.618 |
103.320 |
HIGH |
103.320 |
0.618 |
103.320 |
0.500 |
103.320 |
0.382 |
103.320 |
LOW |
103.320 |
0.618 |
103.320 |
1.000 |
103.320 |
1.618 |
103.320 |
2.618 |
103.320 |
4.250 |
103.320 |
|
|
Fisher Pivots for day following 15-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
103.320 |
103.640 |
PP |
103.320 |
103.533 |
S1 |
103.320 |
103.427 |
|