ICE US Dollar Index Future December 2024


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 103.187 103.118 -0.069 -0.1% 103.669
High 103.187 103.118 -0.069 -0.1% 103.669
Low 103.187 103.118 -0.069 -0.1% 103.118
Close 103.187 103.118 -0.069 -0.1% 103.118
Range
ATR
Volume
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 103.118 103.118 103.118
R3 103.118 103.118 103.118
R2 103.118 103.118 103.118
R1 103.118 103.118 103.118 103.118
PP 103.118 103.118 103.118 103.118
S1 103.118 103.118 103.118 103.118
S2 103.118 103.118 103.118
S3 103.118 103.118 103.118
S4 103.118 103.118 103.118
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 104.955 104.587 103.421
R3 104.404 104.036 103.270
R2 103.853 103.853 103.219
R1 103.485 103.485 103.169 103.394
PP 103.302 103.302 103.302 103.256
S1 102.934 102.934 103.067 102.843
S2 102.751 102.751 103.017
S3 102.200 102.383 102.966
S4 101.649 101.832 102.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.669 103.118 0.551 0.5% 0.000 0.0% 0% False True
10 103.669 102.257 1.412 1.4% 0.000 0.0% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.118
2.618 103.118
1.618 103.118
1.000 103.118
0.618 103.118
HIGH 103.118
0.618 103.118
0.500 103.118
0.382 103.118
LOW 103.118
0.618 103.118
1.000 103.118
1.618 103.118
2.618 103.118
4.250 103.118
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 103.118 103.153
PP 103.118 103.141
S1 103.118 103.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.