CME Australian Dollar Future December 2024
Trading Metrics calculated at close of trading on 08-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
0.6536 |
0.6529 |
-0.0007 |
-0.1% |
0.6572 |
High |
0.6590 |
0.6608 |
0.0019 |
0.3% |
0.6585 |
Low |
0.6531 |
0.6528 |
-0.0004 |
-0.1% |
0.6500 |
Close |
0.6532 |
0.6608 |
0.0076 |
1.2% |
0.6531 |
Range |
0.0059 |
0.0081 |
0.0022 |
37.6% |
0.0085 |
ATR |
0.0055 |
0.0057 |
0.0002 |
3.3% |
0.0000 |
Volume |
319 |
402 |
83 |
26.0% |
1,913 |
|
Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6823 |
0.6796 |
0.6652 |
|
R3 |
0.6742 |
0.6715 |
0.6630 |
|
R2 |
0.6662 |
0.6662 |
0.6623 |
|
R1 |
0.6635 |
0.6635 |
0.6615 |
0.6648 |
PP |
0.6581 |
0.6581 |
0.6581 |
0.6588 |
S1 |
0.6554 |
0.6554 |
0.6601 |
0.6568 |
S2 |
0.6501 |
0.6501 |
0.6593 |
|
S3 |
0.6420 |
0.6474 |
0.6586 |
|
S4 |
0.6340 |
0.6393 |
0.6564 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6793 |
0.6747 |
0.6577 |
|
R3 |
0.6708 |
0.6662 |
0.6554 |
|
R2 |
0.6623 |
0.6623 |
0.6546 |
|
R1 |
0.6577 |
0.6577 |
0.6538 |
0.6558 |
PP |
0.6538 |
0.6538 |
0.6538 |
0.6529 |
S1 |
0.6492 |
0.6492 |
0.6523 |
0.6473 |
S2 |
0.6453 |
0.6453 |
0.6515 |
|
S3 |
0.6368 |
0.6407 |
0.6507 |
|
S4 |
0.6283 |
0.6322 |
0.6484 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.6608 |
0.6362 |
0.0246 |
3.7% |
0.0085 |
1.3% |
100% |
True |
False |
597 |
10 |
0.6608 |
0.6362 |
0.0246 |
3.7% |
0.0067 |
1.0% |
100% |
True |
False |
436 |
20 |
0.6816 |
0.6362 |
0.0454 |
6.9% |
0.0054 |
0.8% |
54% |
False |
False |
283 |
40 |
0.6820 |
0.6362 |
0.0458 |
6.9% |
0.0047 |
0.7% |
54% |
False |
False |
181 |
60 |
0.6820 |
0.6362 |
0.0458 |
6.9% |
0.0045 |
0.7% |
54% |
False |
False |
128 |
80 |
0.6820 |
0.6362 |
0.0458 |
6.9% |
0.0040 |
0.6% |
54% |
False |
False |
97 |
100 |
0.6820 |
0.6362 |
0.0458 |
6.9% |
0.0036 |
0.5% |
54% |
False |
False |
82 |
120 |
0.6820 |
0.6362 |
0.0458 |
6.9% |
0.0032 |
0.5% |
54% |
False |
False |
69 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6950 |
2.618 |
0.6819 |
1.618 |
0.6738 |
1.000 |
0.6689 |
0.618 |
0.6658 |
HIGH |
0.6608 |
0.618 |
0.6577 |
0.500 |
0.6568 |
0.382 |
0.6558 |
LOW |
0.6528 |
0.618 |
0.6478 |
1.000 |
0.6447 |
1.618 |
0.6397 |
2.618 |
0.6317 |
4.250 |
0.6185 |
|
|
Fisher Pivots for day following 08-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
0.6595 |
0.6589 |
PP |
0.6581 |
0.6570 |
S1 |
0.6568 |
0.6551 |
|