CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 0.6572 0.6564 -0.0009 -0.1% 0.6716
High 0.6585 0.6578 -0.0007 -0.1% 0.6720
Low 0.6549 0.6547 -0.0003 0.0% 0.6532
Close 0.6564 0.6556 -0.0008 -0.1% 0.6571
Range 0.0036 0.0031 -0.0005 -12.7% 0.0188
ATR 0.0040 0.0039 -0.0001 -1.6% 0.0000
Volume 89 51 -38 -42.7% 851
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.6653 0.6636 0.6573
R3 0.6622 0.6605 0.6565
R2 0.6591 0.6591 0.6562
R1 0.6574 0.6574 0.6559 0.6567
PP 0.6560 0.6560 0.6560 0.6557
S1 0.6543 0.6543 0.6553 0.6536
S2 0.6529 0.6529 0.6550
S3 0.6498 0.6512 0.6547
S4 0.6467 0.6481 0.6539
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7172 0.7059 0.6674
R3 0.6984 0.6871 0.6622
R2 0.6796 0.6796 0.6605
R1 0.6683 0.6683 0.6588 0.6645
PP 0.6608 0.6608 0.6608 0.6589
S1 0.6495 0.6495 0.6553 0.6457
S2 0.6420 0.6420 0.6536
S3 0.6232 0.6307 0.6519
S4 0.6044 0.6119 0.6467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6634 0.6532 0.0102 1.5% 0.0040 0.6% 24% False False 162
10 0.6776 0.6532 0.0244 3.7% 0.0039 0.6% 10% False False 123
20 0.6820 0.6532 0.0288 4.4% 0.0038 0.6% 8% False False 103
40 0.6820 0.6532 0.0288 4.4% 0.0041 0.6% 8% False False 83
60 0.6820 0.6532 0.0288 4.4% 0.0038 0.6% 8% False False 59
80 0.6820 0.6405 0.0416 6.3% 0.0036 0.6% 36% False False 47
100 0.6820 0.6405 0.0416 6.3% 0.0031 0.5% 36% False False 42
120 0.6820 0.6405 0.0416 6.3% 0.0027 0.4% 36% False False 37
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6709
2.618 0.6659
1.618 0.6628
1.000 0.6609
0.618 0.6597
HIGH 0.6578
0.618 0.6566
0.500 0.6562
0.382 0.6558
LOW 0.6547
0.618 0.6527
1.000 0.6516
1.618 0.6496
2.618 0.6465
4.250 0.6415
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 0.6562 0.6566
PP 0.6560 0.6562
S1 0.6558 0.6559

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols