CME Australian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6562 |
0.6572 |
0.0011 |
0.2% |
0.6716 |
| High |
0.6585 |
0.6585 |
0.0000 |
0.0% |
0.6720 |
| Low |
0.6554 |
0.6549 |
-0.0005 |
-0.1% |
0.6532 |
| Close |
0.6571 |
0.6564 |
-0.0007 |
-0.1% |
0.6571 |
| Range |
0.0031 |
0.0036 |
0.0005 |
16.4% |
0.0188 |
| ATR |
0.0040 |
0.0040 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
73 |
89 |
16 |
21.9% |
851 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6672 |
0.6653 |
0.6583 |
|
| R3 |
0.6637 |
0.6618 |
0.6573 |
|
| R2 |
0.6601 |
0.6601 |
0.6570 |
|
| R1 |
0.6582 |
0.6582 |
0.6567 |
0.6574 |
| PP |
0.6566 |
0.6566 |
0.6566 |
0.6562 |
| S1 |
0.6547 |
0.6547 |
0.6560 |
0.6539 |
| S2 |
0.6530 |
0.6530 |
0.6557 |
|
| S3 |
0.6495 |
0.6511 |
0.6554 |
|
| S4 |
0.6459 |
0.6476 |
0.6544 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7172 |
0.7059 |
0.6674 |
|
| R3 |
0.6984 |
0.6871 |
0.6622 |
|
| R2 |
0.6796 |
0.6796 |
0.6605 |
|
| R1 |
0.6683 |
0.6683 |
0.6588 |
0.6645 |
| PP |
0.6608 |
0.6608 |
0.6608 |
0.6589 |
| S1 |
0.6495 |
0.6495 |
0.6553 |
0.6457 |
| S2 |
0.6420 |
0.6420 |
0.6536 |
|
| S3 |
0.6232 |
0.6307 |
0.6519 |
|
| S4 |
0.6044 |
0.6119 |
0.6467 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6663 |
0.6532 |
0.0131 |
2.0% |
0.0040 |
0.6% |
24% |
False |
False |
165 |
| 10 |
0.6785 |
0.6532 |
0.0253 |
3.8% |
0.0040 |
0.6% |
12% |
False |
False |
126 |
| 20 |
0.6820 |
0.6532 |
0.0288 |
4.4% |
0.0038 |
0.6% |
11% |
False |
False |
112 |
| 40 |
0.6820 |
0.6532 |
0.0288 |
4.4% |
0.0041 |
0.6% |
11% |
False |
False |
83 |
| 60 |
0.6820 |
0.6532 |
0.0288 |
4.4% |
0.0038 |
0.6% |
11% |
False |
False |
58 |
| 80 |
0.6820 |
0.6405 |
0.0416 |
6.3% |
0.0036 |
0.5% |
38% |
False |
False |
47 |
| 100 |
0.6820 |
0.6405 |
0.0416 |
6.3% |
0.0031 |
0.5% |
38% |
False |
False |
41 |
| 120 |
0.6820 |
0.6405 |
0.0416 |
6.3% |
0.0027 |
0.4% |
38% |
False |
False |
36 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6735 |
|
2.618 |
0.6677 |
|
1.618 |
0.6642 |
|
1.000 |
0.6620 |
|
0.618 |
0.6606 |
|
HIGH |
0.6585 |
|
0.618 |
0.6571 |
|
0.500 |
0.6567 |
|
0.382 |
0.6563 |
|
LOW |
0.6549 |
|
0.618 |
0.6527 |
|
1.000 |
0.6514 |
|
1.618 |
0.6492 |
|
2.618 |
0.6456 |
|
4.250 |
0.6398 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6567 |
0.6565 |
| PP |
0.6566 |
0.6565 |
| S1 |
0.6565 |
0.6564 |
|