CME Australian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary Previous Current 05-Jul-2024 08-Jul-2024 Change Change % Previous Week Open 0.6734 0.6773 0.0039 0.6% 0.6703 High 0.6776 0.6781 0.0005 0.1% 0.6776 Low 0.6734 0.6759 0.0025 0.4% 0.6658 Close 0.6776 0.6761 -0.0015 -0.2% 0.6776 Range 0.0042 0.0023 -0.0020 -46.4% 0.0118 ATR 0.0044 0.0042 -0.0002 -3.5% 0.0000 Volume 103 56 -47 -45.6% 509
Daily Pivots for day following 08-Jul-2024 Classic Woodie Camarilla DeMark R4 0.6834 0.6820 0.6773 R3 0.6812 0.6798 0.6767 R2 0.6789 0.6789 0.6765 R1 0.6775 0.6775 0.6763 0.6771 PP 0.6767 0.6767 0.6767 0.6765 S1 0.6753 0.6753 0.6759 0.6749 S2 0.6744 0.6744 0.6757 S3 0.6722 0.6730 0.6755 S4 0.6699 0.6708 0.6749	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7091 0.7051 0.6841 R3 0.6973 0.6933 0.6808 R2 0.6855 0.6855 0.6798 R1 0.6815 0.6815 0.6787 0.6835 PP 0.6737 0.6737 0.6737 0.6747 S1 0.6697 0.6697 0.6765 0.6717 S2 0.6619 0.6619 0.6754 S3 0.6501 0.6579 0.6744 S4 0.6383 0.6461 0.6711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6781 0.6658 0.0123 1.8% 0.0042 0.6% 84% True False 113 10 0.6781 0.6645 0.0137 2.0% 0.0042 0.6% 85% True False 96 20 0.6781 0.6609 0.0172 2.5% 0.0043 0.6% 88% True False 73 40 0.6781 0.6609 0.0172 2.5% 0.0040 0.6% 88% True False 45 60 0.6781 0.6405 0.0377 5.6% 0.0036 0.5% 95% True False 34 80 0.6781 0.6405 0.0377 5.6% 0.0031 0.5% 95% True False 30 100 0.6781 0.6405 0.0377 5.6% 0.0027 0.4% 95% True False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.6877 2.618 0.6840 1.618 0.6817 1.000 0.6804 0.618 0.6795 HIGH 0.6781 0.618 0.6772 0.500 0.6770 0.382 0.6767 LOW 0.6759 0.618 0.6745 1.000 0.6736 1.618 0.6722 2.618 0.6700 4.250 0.6663
Fisher Pivots for day following 08-Jul-2024 Pivot 1 day 3 day R1 0.6770 0.6753 PP 0.6767 0.6745 S1 0.6764 0.6737

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.