CME Australian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary Previous Current 02-Jul-2024 03-Jul-2024 Change Change % Previous Week Open 0.6668 0.6698 0.0030 0.4% 0.6664 High 0.6695 0.6758 0.0064 0.9% 0.6711 Low 0.6658 0.6693 0.0035 0.5% 0.6645 Close 0.6693 0.6728 0.0035 0.5% 0.6694 Range 0.0037 0.0065 0.0029 78.1% 0.0066 ATR 0.0042 0.0043 0.0002 4.1% 0.0000 Volume 91 83 -8 -8.8% 396
Daily Pivots for day following 03-Jul-2024 Classic Woodie Camarilla DeMark R4 0.6921 0.6889 0.6763 R3 0.6856 0.6824 0.6745 R2 0.6791 0.6791 0.6739 R1 0.6759 0.6759 0.6733 0.6775 PP 0.6726 0.6726 0.6726 0.6734 S1 0.6694 0.6694 0.6722 0.6710 S2 0.6661 0.6661 0.6716 S3 0.6596 0.6629 0.6710 S4 0.6531 0.6564 0.6692	Weekly Pivots for week ending 28-Jun-2024 Classic Woodie Camarilla DeMark R4 0.6881 0.6854 0.6730 R3 0.6815 0.6788 0.6712 R2 0.6749 0.6749 0.6706 R1 0.6722 0.6722 0.6700 0.6735 PP 0.6683 0.6683 0.6683 0.6690 S1 0.6656 0.6656 0.6688 0.6669 S2 0.6617 0.6617 0.6682 S3 0.6551 0.6590 0.6676 S4 0.6485 0.6524 0.6658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6758 0.6645 0.0114 1.7% 0.0047 0.7% 73% True False 123 10 0.6758 0.6645 0.0114 1.7% 0.0041 0.6% 73% True False 95 20 0.6758 0.6609 0.0149 2.2% 0.0043 0.6% 80% True False 68 40 0.6758 0.6599 0.0159 2.4% 0.0039 0.6% 81% True False 41 60 0.6758 0.6405 0.0354 5.3% 0.0037 0.5% 91% True False 31 80 0.6758 0.6405 0.0354 5.3% 0.0030 0.4% 91% True False 28 100 0.6758 0.6405 0.0354 5.3% 0.0026 0.4% 91% True False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7034 2.618 0.6928 1.618 0.6863 1.000 0.6823 0.618 0.6798 HIGH 0.6758 0.618 0.6733 0.500 0.6726 0.382 0.6718 LOW 0.6693 0.618 0.6653 1.000 0.6628 1.618 0.6588 2.618 0.6523 4.250 0.6417
Fisher Pivots for day following 03-Jul-2024 Pivot 1 day 3 day R1 0.6727 0.6721 PP 0.6726 0.6715 S1 0.6726 0.6708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.