CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 0.6670 0.6673 0.0003 0.0% 0.6664
High 0.6697 0.6707 0.0010 0.1% 0.6711
Low 0.6665 0.6645 -0.0021 -0.3% 0.6645
Close 0.6674 0.6694 0.0021 0.3% 0.6694
Range 0.0032 0.0062 0.0031 96.8% 0.0066
ATR 0.0040 0.0042 0.0002 3.8% 0.0000
Volume 177 32 -145 -81.9% 396
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.6868 0.6843 0.6728
R3 0.6806 0.6781 0.6711
R2 0.6744 0.6744 0.6705
R1 0.6719 0.6719 0.6700 0.6731
PP 0.6682 0.6682 0.6682 0.6688
S1 0.6657 0.6657 0.6688 0.6669
S2 0.6620 0.6620 0.6683
S3 0.6558 0.6595 0.6677
S4 0.6496 0.6533 0.6660
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.6881 0.6854 0.6730
R3 0.6815 0.6788 0.6712
R2 0.6749 0.6749 0.6706
R1 0.6722 0.6722 0.6700 0.6735
PP 0.6683 0.6683 0.6683 0.6690
S1 0.6656 0.6656 0.6688 0.6669
S2 0.6617 0.6617 0.6682
S3 0.6551 0.6590 0.6676
S4 0.6485 0.6524 0.6658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6711 0.6645 0.0066 1.0% 0.0041 0.6% 75% False True 79
10 0.6711 0.6618 0.0093 1.4% 0.0039 0.6% 82% False False 63
20 0.6726 0.6609 0.0117 1.7% 0.0044 0.7% 73% False False 53
40 0.6745 0.6577 0.0168 2.5% 0.0038 0.6% 70% False False 31
60 0.6745 0.6405 0.0341 5.1% 0.0035 0.5% 85% False False 25
80 0.6745 0.6405 0.0341 5.1% 0.0029 0.4% 85% False False 23
100 0.6745 0.6405 0.0341 5.1% 0.0025 0.4% 85% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.6970
2.618 0.6869
1.618 0.6807
1.000 0.6769
0.618 0.6745
HIGH 0.6707
0.618 0.6683
0.500 0.6676
0.382 0.6668
LOW 0.6645
0.618 0.6606
1.000 0.6583
1.618 0.6544
2.618 0.6482
4.250 0.6381
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 0.6688 0.6689
PP 0.6682 0.6683
S1 0.6676 0.6678

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols