CME Australian Dollar Future December 2024
Trading Metrics calculated at close of trading on 03-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
0.6684 |
0.6686 |
0.0002 |
0.0% |
0.6678 |
High |
0.6702 |
0.6722 |
0.0020 |
0.3% |
0.6706 |
Low |
0.6661 |
0.6669 |
0.0008 |
0.1% |
0.6627 |
Close |
0.6676 |
0.6708 |
0.0032 |
0.5% |
0.6676 |
Range |
0.0041 |
0.0053 |
0.0012 |
28.0% |
0.0079 |
ATR |
0.0039 |
0.0040 |
0.0001 |
2.4% |
0.0000 |
Volume |
12 |
23 |
11 |
91.7% |
88 |
|
Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6857 |
0.6835 |
0.6737 |
|
R3 |
0.6805 |
0.6783 |
0.6722 |
|
R2 |
0.6752 |
0.6752 |
0.6718 |
|
R1 |
0.6730 |
0.6730 |
0.6713 |
0.6741 |
PP |
0.6700 |
0.6700 |
0.6700 |
0.6705 |
S1 |
0.6678 |
0.6678 |
0.6703 |
0.6689 |
S2 |
0.6647 |
0.6647 |
0.6698 |
|
S3 |
0.6595 |
0.6625 |
0.6694 |
|
S4 |
0.6542 |
0.6573 |
0.6679 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6905 |
0.6869 |
0.6719 |
|
R3 |
0.6827 |
0.6791 |
0.6698 |
|
R2 |
0.6748 |
0.6748 |
0.6690 |
|
R1 |
0.6712 |
0.6712 |
0.6683 |
0.6691 |
PP |
0.6670 |
0.6670 |
0.6670 |
0.6659 |
S1 |
0.6634 |
0.6634 |
0.6669 |
0.6612 |
S2 |
0.6591 |
0.6591 |
0.6662 |
|
S3 |
0.6513 |
0.6555 |
0.6654 |
|
S4 |
0.6434 |
0.6477 |
0.6633 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.6722 |
0.6627 |
0.0095 |
1.4% |
0.0044 |
0.7% |
86% |
True |
False |
22 |
10 |
0.6733 |
0.6627 |
0.0106 |
1.6% |
0.0041 |
0.6% |
76% |
False |
False |
15 |
20 |
0.6745 |
0.6599 |
0.0146 |
2.2% |
0.0033 |
0.5% |
75% |
False |
False |
11 |
40 |
0.6745 |
0.6405 |
0.0341 |
5.1% |
0.0032 |
0.5% |
89% |
False |
False |
12 |
60 |
0.6745 |
0.6405 |
0.0341 |
5.1% |
0.0025 |
0.4% |
89% |
False |
False |
14 |
80 |
0.6745 |
0.6405 |
0.0341 |
5.1% |
0.0021 |
0.3% |
89% |
False |
False |
13 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6945 |
2.618 |
0.6859 |
1.618 |
0.6806 |
1.000 |
0.6774 |
0.618 |
0.6754 |
HIGH |
0.6722 |
0.618 |
0.6701 |
0.500 |
0.6695 |
0.382 |
0.6689 |
LOW |
0.6669 |
0.618 |
0.6637 |
1.000 |
0.6617 |
1.618 |
0.6584 |
2.618 |
0.6532 |
4.250 |
0.6446 |
|
|
Fisher Pivots for day following 03-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
0.6704 |
0.6697 |
PP |
0.6700 |
0.6686 |
S1 |
0.6695 |
0.6674 |
|