CME Australian Dollar Future December 2024
Trading Metrics calculated at close of trading on 09-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
Open |
0.6607 |
0.6653 |
0.0046 |
0.7% |
0.6575 |
High |
0.6612 |
0.6655 |
0.0043 |
0.6% |
0.6649 |
Low |
0.6599 |
0.6653 |
0.0054 |
0.8% |
0.6520 |
Close |
0.6612 |
0.6654 |
0.0042 |
0.6% |
0.6649 |
Range |
0.0013 |
0.0002 |
-0.0011 |
-84.6% |
0.0129 |
ATR |
0.0038 |
0.0038 |
0.0000 |
0.8% |
0.0000 |
Volume |
5 |
5 |
0 |
0.0% |
38 |
|
Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6660 |
0.6659 |
0.6655 |
|
R3 |
0.6658 |
0.6657 |
0.6655 |
|
R2 |
0.6656 |
0.6656 |
0.6654 |
|
R1 |
0.6655 |
0.6655 |
0.6654 |
0.6655 |
PP |
0.6654 |
0.6654 |
0.6654 |
0.6654 |
S1 |
0.6653 |
0.6653 |
0.6654 |
0.6653 |
S2 |
0.6652 |
0.6652 |
0.6654 |
|
S3 |
0.6650 |
0.6651 |
0.6653 |
|
S4 |
0.6648 |
0.6649 |
0.6653 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6993 |
0.6950 |
0.6719 |
|
R3 |
0.6864 |
0.6821 |
0.6684 |
|
R2 |
0.6735 |
0.6735 |
0.6672 |
|
R1 |
0.6692 |
0.6692 |
0.6660 |
0.6713 |
PP |
0.6606 |
0.6606 |
0.6606 |
0.6616 |
S1 |
0.6563 |
0.6563 |
0.6637 |
0.6584 |
S2 |
0.6477 |
0.6477 |
0.6625 |
|
S3 |
0.6348 |
0.6434 |
0.6613 |
|
S4 |
0.6219 |
0.6305 |
0.6578 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.6670 |
0.6599 |
0.0071 |
1.1% |
0.0023 |
0.3% |
78% |
False |
False |
4 |
10 |
0.6670 |
0.6520 |
0.0150 |
2.3% |
0.0029 |
0.4% |
90% |
False |
False |
6 |
20 |
0.6670 |
0.6405 |
0.0265 |
4.0% |
0.0028 |
0.4% |
94% |
False |
False |
10 |
40 |
0.6670 |
0.6405 |
0.0265 |
4.0% |
0.0021 |
0.3% |
94% |
False |
False |
13 |
60 |
0.6702 |
0.6405 |
0.0298 |
4.5% |
0.0018 |
0.3% |
84% |
False |
False |
14 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6663 |
2.618 |
0.6660 |
1.618 |
0.6658 |
1.000 |
0.6657 |
0.618 |
0.6656 |
HIGH |
0.6655 |
0.618 |
0.6654 |
0.500 |
0.6654 |
0.382 |
0.6653 |
LOW |
0.6653 |
0.618 |
0.6651 |
1.000 |
0.6651 |
1.618 |
0.6649 |
2.618 |
0.6647 |
4.250 |
0.6644 |
|
|
Fisher Pivots for day following 09-May-2024 |
Pivot |
1 day |
3 day |
R1 |
0.6654 |
0.6647 |
PP |
0.6654 |
0.6641 |
S1 |
0.6654 |
0.6634 |
|