CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 0.6670 0.6607 -0.0063 -0.9% 0.6575
High 0.6670 0.6612 -0.0058 -0.9% 0.6649
Low 0.6630 0.6599 -0.0031 -0.5% 0.6520
Close 0.6630 0.6612 -0.0018 -0.3% 0.6649
Range 0.0040 0.0013 -0.0027 -67.5% 0.0129
ATR 0.0039 0.0038 -0.0001 -1.5% 0.0000
Volume 8 5 -3 -37.5% 38
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 0.6647 0.6642 0.6619
R3 0.6634 0.6629 0.6616
R2 0.6621 0.6621 0.6614
R1 0.6616 0.6616 0.6613 0.6619
PP 0.6608 0.6608 0.6608 0.6609
S1 0.6603 0.6603 0.6611 0.6606
S2 0.6595 0.6595 0.6610
S3 0.6582 0.6590 0.6608
S4 0.6569 0.6577 0.6605
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.6993 0.6950 0.6719
R3 0.6864 0.6821 0.6684
R2 0.6735 0.6735 0.6672
R1 0.6692 0.6692 0.6660 0.6713
PP 0.6606 0.6606 0.6606 0.6616
S1 0.6563 0.6563 0.6637 0.6584
S2 0.6477 0.6477 0.6625
S3 0.6348 0.6434 0.6613
S4 0.6219 0.6305 0.6578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6670 0.6577 0.0093 1.4% 0.0029 0.4% 38% False False 4
10 0.6670 0.6520 0.0150 2.3% 0.0031 0.5% 62% False False 7
20 0.6670 0.6405 0.0265 4.0% 0.0029 0.4% 78% False False 12
40 0.6672 0.6405 0.0267 4.0% 0.0022 0.3% 78% False False 16
60 0.6702 0.6405 0.0298 4.5% 0.0018 0.3% 70% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6667
2.618 0.6646
1.618 0.6633
1.000 0.6625
0.618 0.6620
HIGH 0.6612
0.618 0.6607
0.500 0.6606
0.382 0.6604
LOW 0.6599
0.618 0.6591
1.000 0.6586
1.618 0.6578
2.618 0.6565
4.250 0.6544
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 0.6610 0.6634
PP 0.6608 0.6627
S1 0.6606 0.6619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.