CME Australian Dollar Future December 2024
Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
0.6577 |
0.6614 |
0.0037 |
0.6% |
0.6575 |
High |
0.6609 |
0.6649 |
0.0040 |
0.6% |
0.6649 |
Low |
0.6577 |
0.6601 |
0.0024 |
0.4% |
0.6520 |
Close |
0.6609 |
0.6649 |
0.0040 |
0.6% |
0.6649 |
Range |
0.0032 |
0.0048 |
0.0016 |
50.8% |
0.0129 |
ATR |
0.0039 |
0.0040 |
0.0001 |
1.5% |
0.0000 |
Volume |
4 |
1 |
-3 |
-75.0% |
38 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6775 |
0.6759 |
0.6675 |
|
R3 |
0.6728 |
0.6712 |
0.6662 |
|
R2 |
0.6680 |
0.6680 |
0.6657 |
|
R1 |
0.6664 |
0.6664 |
0.6653 |
0.6672 |
PP |
0.6633 |
0.6633 |
0.6633 |
0.6637 |
S1 |
0.6617 |
0.6617 |
0.6644 |
0.6625 |
S2 |
0.6585 |
0.6585 |
0.6640 |
|
S3 |
0.6538 |
0.6569 |
0.6635 |
|
S4 |
0.6490 |
0.6522 |
0.6622 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6993 |
0.6950 |
0.6719 |
|
R3 |
0.6864 |
0.6821 |
0.6684 |
|
R2 |
0.6735 |
0.6735 |
0.6672 |
|
R1 |
0.6692 |
0.6692 |
0.6660 |
0.6713 |
PP |
0.6606 |
0.6606 |
0.6606 |
0.6616 |
S1 |
0.6563 |
0.6563 |
0.6637 |
0.6584 |
S2 |
0.6477 |
0.6477 |
0.6625 |
|
S3 |
0.6348 |
0.6434 |
0.6613 |
|
S4 |
0.6219 |
0.6305 |
0.6578 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.6649 |
0.6520 |
0.0129 |
1.9% |
0.0041 |
0.6% |
100% |
True |
False |
7 |
10 |
0.6649 |
0.6491 |
0.0158 |
2.4% |
0.0028 |
0.4% |
100% |
True |
False |
8 |
20 |
0.6666 |
0.6405 |
0.0262 |
3.9% |
0.0032 |
0.5% |
93% |
False |
False |
12 |
40 |
0.6702 |
0.6405 |
0.0298 |
4.5% |
0.0021 |
0.3% |
82% |
False |
False |
16 |
60 |
0.6702 |
0.6405 |
0.0298 |
4.5% |
0.0017 |
0.3% |
82% |
False |
False |
14 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6850 |
2.618 |
0.6773 |
1.618 |
0.6725 |
1.000 |
0.6696 |
0.618 |
0.6678 |
HIGH |
0.6649 |
0.618 |
0.6630 |
0.500 |
0.6625 |
0.382 |
0.6619 |
LOW |
0.6601 |
0.618 |
0.6572 |
1.000 |
0.6554 |
1.618 |
0.6524 |
2.618 |
0.6477 |
4.250 |
0.6399 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
0.6641 |
0.6635 |
PP |
0.6633 |
0.6622 |
S1 |
0.6625 |
0.6609 |
|