CME Australian Dollar Future December 2024
Trading Metrics calculated at close of trading on 02-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
Open |
0.6569 |
0.6577 |
0.0008 |
0.1% |
0.6491 |
High |
0.6569 |
0.6609 |
0.0040 |
0.6% |
0.6586 |
Low |
0.6569 |
0.6577 |
0.0008 |
0.1% |
0.6491 |
Close |
0.6569 |
0.6609 |
0.0040 |
0.6% |
0.6575 |
Range |
0.0000 |
0.0032 |
0.0032 |
|
0.0096 |
ATR |
0.0039 |
0.0039 |
0.0000 |
0.0% |
0.0000 |
Volume |
6 |
4 |
-2 |
-33.3% |
42 |
|
Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6693 |
0.6682 |
0.6626 |
|
R3 |
0.6661 |
0.6651 |
0.6617 |
|
R2 |
0.6630 |
0.6630 |
0.6614 |
|
R1 |
0.6619 |
0.6619 |
0.6611 |
0.6624 |
PP |
0.6598 |
0.6598 |
0.6598 |
0.6601 |
S1 |
0.6588 |
0.6588 |
0.6606 |
0.6593 |
S2 |
0.6567 |
0.6567 |
0.6603 |
|
S3 |
0.6535 |
0.6556 |
0.6600 |
|
S4 |
0.6504 |
0.6525 |
0.6591 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6837 |
0.6802 |
0.6628 |
|
R3 |
0.6742 |
0.6706 |
0.6601 |
|
R2 |
0.6646 |
0.6646 |
0.6593 |
|
R1 |
0.6611 |
0.6611 |
0.6584 |
0.6628 |
PP |
0.6551 |
0.6551 |
0.6551 |
0.6559 |
S1 |
0.6515 |
0.6515 |
0.6566 |
0.6533 |
S2 |
0.6455 |
0.6455 |
0.6557 |
|
S3 |
0.6360 |
0.6420 |
0.6549 |
|
S4 |
0.6264 |
0.6324 |
0.6522 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.6620 |
0.6520 |
0.0101 |
1.5% |
0.0036 |
0.5% |
89% |
False |
False |
8 |
10 |
0.6620 |
0.6405 |
0.0216 |
3.3% |
0.0030 |
0.4% |
95% |
False |
False |
8 |
20 |
0.6666 |
0.6405 |
0.0262 |
4.0% |
0.0031 |
0.5% |
78% |
False |
False |
12 |
40 |
0.6702 |
0.6405 |
0.0298 |
4.5% |
0.0022 |
0.3% |
69% |
False |
False |
16 |
60 |
0.6702 |
0.6405 |
0.0298 |
4.5% |
0.0016 |
0.2% |
69% |
False |
False |
14 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6742 |
2.618 |
0.6691 |
1.618 |
0.6659 |
1.000 |
0.6640 |
0.618 |
0.6628 |
HIGH |
0.6609 |
0.618 |
0.6596 |
0.500 |
0.6593 |
0.382 |
0.6589 |
LOW |
0.6577 |
0.618 |
0.6558 |
1.000 |
0.6546 |
1.618 |
0.6526 |
2.618 |
0.6495 |
4.250 |
0.6443 |
|
|
Fisher Pivots for day following 02-May-2024 |
Pivot |
1 day |
3 day |
R1 |
0.6603 |
0.6594 |
PP |
0.6598 |
0.6579 |
S1 |
0.6593 |
0.6564 |
|